EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	1.06874	1.06725	-0.00149	-0.1%	1.06741
High	1.07224	1.06984	-0.00240	-0.2%	1.08040
Low	1.06549	1.06130	-0.00419	-0.4%	1.06130
Close	1.06725	1.06939	0.00214	0.2%	1.06939
Range	0.00675	0.00854	0.00179	26.5%	0.01910
ATR	0.00890	0.00887	-0.00003	-0.3%	0.00000
Volume	285,341	259,330	-26,011	-9.1%	1,348,718

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09246	1.08947	1.07409
R3	1.08392	1.08093	1.07174
R2	1.07538	1.07538	1.07096
R1	1.07239	1.07239	1.07017	1.07389
PP	1.06684	1.06684	1.06684	1.06759
S1	1.06385	1.06385	1.06861	1.06535
S2	1.05830	1.05830	1.06782
S3	1.04976	1.05531	1.06704
S4	1.04122	1.04677	1.06469

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12766	1.11763	1.07990
R3	1.10856	1.09853	1.07464
R2	1.08946	1.08946	1.07289
R1	1.07943	1.07943	1.07114	1.08445
PP	1.07036	1.07036	1.07036	1.07287
S1	1.06033	1.06033	1.06764	1.06535
S2	1.05126	1.05126	1.06589
S3	1.03216	1.04123	1.06414
S4	1.01306	1.02213	1.05889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08040	1.06130	0.01910	1.8%	0.00816	0.8%	42%	False	True	269,743
10	1.08040	1.06130	0.01910	1.8%	0.00813	0.8%	42%	False	True	269,823
20	1.10326	1.06130	0.04196	3.9%	0.00875	0.8%	19%	False	True	266,951
40	1.10326	1.04837	0.05489	5.1%	0.00881	0.8%	38%	False	False	284,678
60	1.10326	1.02387	0.07939	7.4%	0.00922	0.9%	57%	False	False	296,891
80	1.10326	0.97299	0.13027	12.2%	0.01029	1.0%	74%	False	False	316,385
100	1.10326	0.95364	0.14962	14.0%	0.01069	1.0%	77%	False	False	338,601
120	1.10326	0.95364	0.14962	14.0%	0.01086	1.0%	77%	False	False	330,966

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.10614
2.618	1.09220
1.618	1.08366
1.000	1.07838
0.618	1.07512
HIGH	1.06984
0.618	1.06658
0.500	1.06557
0.382	1.06456
LOW	1.06130
0.618	1.05602
1.000	1.05276
1.618	1.04748
2.618	1.03894
4.250	1.02501

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	1.06812	1.06888
PP	1.06684	1.06838
S1	1.06557	1.06787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols