EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Feb-2023

Day Change Summary
	Previous	Current
	21-Feb-2023	22-Feb-2023	Change	Change %	Previous Week
Open	1.06853	1.06474	-0.00379	-0.4%	1.06741
High	1.06977	1.06640	-0.00337	-0.3%	1.08040
Low	1.06376	1.05993	-0.00383	-0.4%	1.06130
Close	1.06473	1.06046	-0.00427	-0.4%	1.06939
Range	0.00601	0.00647	0.00046	7.7%	0.01910
ATR	0.00867	0.00851	-0.00016	-1.8%	0.00000
Volume	265,977	273,648	7,671	2.9%	1,348,718

Daily Pivots for day following 22-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08167	1.07754	1.06402
R3	1.07520	1.07107	1.06224
R2	1.06873	1.06873	1.06165
R1	1.06460	1.06460	1.06105	1.06343
PP	1.06226	1.06226	1.06226	1.06168
S1	1.05813	1.05813	1.05987	1.05696
S2	1.05579	1.05579	1.05927
S3	1.04932	1.05166	1.05868
S4	1.04285	1.04519	1.05690

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12766	1.11763	1.07990
R3	1.10856	1.09853	1.07464
R2	1.08946	1.08946	1.07289
R1	1.07943	1.07943	1.07114	1.08445
PP	1.07036	1.07036	1.07036	1.07287
S1	1.06033	1.06033	1.06764	1.06535
S2	1.05126	1.05126	1.06589
S3	1.03216	1.04123	1.06414
S4	1.01306	1.02213	1.05889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07444	1.05993	0.01451	1.4%	0.00723	0.7%	4%	False	True	271,081
10	1.08040	1.05993	0.02047	1.9%	0.00751	0.7%	3%	False	True	266,033
20	1.10326	1.05993	0.04333	4.1%	0.00866	0.8%	1%	False	True	268,934
40	1.10326	1.04837	0.05489	5.2%	0.00878	0.8%	22%	False	False	282,823
60	1.10326	1.02942	0.07384	7.0%	0.00913	0.9%	42%	False	False	296,212
80	1.10326	0.97299	0.13027	12.3%	0.01010	1.0%	67%	False	False	313,315
100	1.10326	0.96327	0.13999	13.2%	0.01050	1.0%	69%	False	False	334,500
120	1.10326	0.95364	0.14962	14.1%	0.01081	1.0%	71%	False	False	332,797

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09390
2.618	1.08334
1.618	1.07687
1.000	1.07287
0.618	1.07040
HIGH	1.06640
0.618	1.06393
0.500	1.06317
0.382	1.06240
LOW	1.05993
0.618	1.05593
1.000	1.05346
1.618	1.04946
2.618	1.04299
4.250	1.03243

Fisher Pivots for day following 22-Feb-2023
Pivot	1 day	3 day
R1	1.06317	1.06489
PP	1.06226	1.06341
S1	1.06136	1.06194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols