EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Feb-2023

Day Change Summary
	Previous	Current
	27-Feb-2023	28-Feb-2023	Change	Change %	Previous Week
Open	1.05556	1.06094	0.00538	0.5%	1.06853
High	1.06194	1.06448	0.00254	0.2%	1.06977
Low	1.05329	1.05742	0.00413	0.4%	1.05360
Close	1.06094	1.05763	-0.00331	-0.3%	1.05450
Range	0.00865	0.00706	-0.00159	-18.4%	0.01617
ATR	0.00826	0.00817	-0.00009	-1.0%	0.00000
Volume	232,549	228,499	-4,050	-1.7%	1,074,708

Daily Pivots for day following 28-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08102	1.07639	1.06151
R3	1.07396	1.06933	1.05957
R2	1.06690	1.06690	1.05892
R1	1.06227	1.06227	1.05828	1.06106
PP	1.05984	1.05984	1.05984	1.05924
S1	1.05521	1.05521	1.05698	1.05400
S2	1.05278	1.05278	1.05634
S3	1.04572	1.04815	1.05569
S4	1.03866	1.04109	1.05375

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10780	1.09732	1.06339
R3	1.09163	1.08115	1.05895
R2	1.07546	1.07546	1.05746
R1	1.06498	1.06498	1.05598	1.06214
PP	1.05929	1.05929	1.05929	1.05787
S1	1.04881	1.04881	1.05302	1.04597
S2	1.04312	1.04312	1.05154
S3	1.02695	1.03264	1.05005
S4	1.01078	1.01647	1.04561

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06640	1.05329	0.01311	1.2%	0.00701	0.7%	33%	False	False	253,955
10	1.08040	1.05329	0.02711	2.6%	0.00744	0.7%	16%	False	False	267,188
20	1.10326	1.05329	0.04997	4.7%	0.00869	0.8%	9%	False	False	270,326
40	1.10326	1.04837	0.05489	5.2%	0.00887	0.8%	17%	False	False	281,627
60	1.10326	1.03941	0.06385	6.0%	0.00886	0.8%	29%	False	False	292,173
80	1.10326	0.97299	0.13027	12.3%	0.00996	0.9%	65%	False	False	307,617
100	1.10326	0.96327	0.13999	13.2%	0.01021	1.0%	67%	False	False	326,489
120	1.10326	0.95364	0.14962	14.1%	0.01066	1.0%	70%	False	False	335,374

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00214
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.09449
2.618	1.08296
1.618	1.07590
1.000	1.07154
0.618	1.06884
HIGH	1.06448
0.618	1.06178
0.500	1.06095
0.382	1.06012
LOW	1.05742
0.618	1.05306
1.000	1.05036
1.618	1.04600
2.618	1.03894
4.250	1.02742

Fisher Pivots for day following 28-Feb-2023
Pivot	1 day	3 day
R1	1.06095	1.05889
PP	1.05984	1.05847
S1	1.05874	1.05805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols