Trading Metrics calculated at close of trading on 09-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
1.05492 |
1.05444 |
-0.00048 |
0.0% |
1.05556 |
High |
1.05741 |
1.05912 |
0.00171 |
0.2% |
1.06913 |
Low |
1.05264 |
1.05382 |
0.00118 |
0.1% |
1.05329 |
Close |
1.05444 |
1.05826 |
0.00382 |
0.4% |
1.06347 |
Range |
0.00477 |
0.00530 |
0.00053 |
11.1% |
0.01584 |
ATR |
0.00846 |
0.00823 |
-0.00023 |
-2.7% |
0.00000 |
Volume |
255,926 |
235,677 |
-20,249 |
-7.9% |
1,276,198 |
|
Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.07297 |
1.07091 |
1.06118 |
|
R3 |
1.06767 |
1.06561 |
1.05972 |
|
R2 |
1.06237 |
1.06237 |
1.05923 |
|
R1 |
1.06031 |
1.06031 |
1.05875 |
1.06134 |
PP |
1.05707 |
1.05707 |
1.05707 |
1.05758 |
S1 |
1.05501 |
1.05501 |
1.05777 |
1.05604 |
S2 |
1.05177 |
1.05177 |
1.05729 |
|
S3 |
1.04647 |
1.04971 |
1.05680 |
|
S4 |
1.04117 |
1.04441 |
1.05535 |
|
|
Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.10948 |
1.10232 |
1.07218 |
|
R3 |
1.09364 |
1.08648 |
1.06783 |
|
R2 |
1.07780 |
1.07780 |
1.06637 |
|
R1 |
1.07064 |
1.07064 |
1.06492 |
1.07422 |
PP |
1.06196 |
1.06196 |
1.06196 |
1.06376 |
S1 |
1.05480 |
1.05480 |
1.06202 |
1.05838 |
S2 |
1.04612 |
1.04612 |
1.06057 |
|
S3 |
1.03028 |
1.03896 |
1.05911 |
|
S4 |
1.01444 |
1.02312 |
1.05476 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.06945 |
1.05264 |
0.01681 |
1.6% |
0.00752 |
0.7% |
33% |
False |
False |
249,927 |
10 |
1.06945 |
1.05264 |
0.01681 |
1.6% |
0.00834 |
0.8% |
33% |
False |
False |
257,099 |
20 |
1.08040 |
1.05264 |
0.02776 |
2.6% |
0.00792 |
0.7% |
20% |
False |
False |
261,626 |
40 |
1.10326 |
1.05264 |
0.05062 |
4.8% |
0.00840 |
0.8% |
11% |
False |
False |
271,426 |
60 |
1.10326 |
1.04837 |
0.05489 |
5.2% |
0.00868 |
0.8% |
18% |
False |
False |
285,576 |
80 |
1.10326 |
1.01632 |
0.08694 |
8.2% |
0.00929 |
0.9% |
48% |
False |
False |
298,703 |
100 |
1.10326 |
0.97050 |
0.13276 |
12.5% |
0.01000 |
0.9% |
66% |
False |
False |
315,991 |
120 |
1.10326 |
0.95364 |
0.14962 |
14.1% |
0.01046 |
1.0% |
70% |
False |
False |
331,626 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.08165 |
2.618 |
1.07300 |
1.618 |
1.06770 |
1.000 |
1.06442 |
0.618 |
1.06240 |
HIGH |
1.05912 |
0.618 |
1.05710 |
0.500 |
1.05647 |
0.382 |
1.05584 |
LOW |
1.05382 |
0.618 |
1.05054 |
1.000 |
1.04852 |
1.618 |
1.04524 |
2.618 |
1.03994 |
4.250 |
1.03130 |
|
|
Fisher Pivots for day following 09-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
1.05766 |
1.06105 |
PP |
1.05707 |
1.06012 |
S1 |
1.05647 |
1.05919 |
|