EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Mar-2023

Day Change Summary
	Previous	Current
	27-Mar-2023	28-Mar-2023	Change	Change %	Previous Week
Open	1.07769	1.07982	0.00213	0.2%	1.06888
High	1.08005	1.08488	0.00483	0.4%	1.09296
Low	1.07448	1.07960	0.00512	0.5%	1.06316
Close	1.07983	1.08453	0.00470	0.4%	1.07596
Range	0.00557	0.00528	-0.00029	-5.2%	0.02980
ATR	0.00976	0.00944	-0.00032	-3.3%	0.00000
Volume	232,223	225,801	-6,422	-2.8%	1,523,684

Daily Pivots for day following 28-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09884	1.09697	1.08743
R3	1.09356	1.09169	1.08598
R2	1.08828	1.08828	1.08550
R1	1.08641	1.08641	1.08501	1.08735
PP	1.08300	1.08300	1.08300	1.08347
S1	1.08113	1.08113	1.08405	1.08207
S2	1.07772	1.07772	1.08356
S3	1.07244	1.07585	1.08308
S4	1.06716	1.07057	1.08163

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.16676	1.15116	1.09235
R3	1.13696	1.12136	1.08416
R2	1.10716	1.10716	1.08142
R1	1.09156	1.09156	1.07869	1.09936
PP	1.07736	1.07736	1.07736	1.08126
S1	1.06176	1.06176	1.07323	1.06956
S2	1.04756	1.04756	1.07050
S3	1.01776	1.03196	1.06777
S4	0.98796	1.00216	1.05957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09296	1.07143	0.02153	2.0%	0.00982	0.9%	61%	False	False	277,285
10	1.09296	1.05169	0.04127	3.8%	0.01077	1.0%	80%	False	False	313,989
20	1.09296	1.05169	0.04127	3.8%	0.00986	0.9%	80%	False	False	308,954
40	1.10326	1.05169	0.05157	4.8%	0.00927	0.9%	64%	False	False	289,640
60	1.10326	1.04837	0.05489	5.1%	0.00920	0.8%	66%	False	False	290,736
80	1.10326	1.03941	0.06385	5.9%	0.00911	0.8%	71%	False	False	296,368
100	1.10326	0.97299	0.13027	12.0%	0.00994	0.9%	86%	False	False	307,885
120	1.10326	0.96327	0.13999	12.9%	0.01015	0.9%	87%	False	False	323,567

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00190
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.10732
2.618	1.09870
1.618	1.09342
1.000	1.09016
0.618	1.08814
HIGH	1.08488
0.618	1.08286
0.500	1.08224
0.382	1.08162
LOW	1.07960
0.618	1.07634
1.000	1.07432
1.618	1.07106
2.618	1.06578
4.250	1.05716

Fisher Pivots for day following 28-Mar-2023
Pivot	1 day	3 day
R1	1.08377	1.08241
PP	1.08300	1.08028
S1	1.08224	1.07816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols