Trading Metrics calculated at close of trading on 05-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2023 |
05-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
1.07619 |
1.07158 |
-0.00461 |
-0.4% |
1.07083 |
High |
1.07789 |
1.07224 |
-0.00565 |
-0.5% |
1.07789 |
Low |
1.07053 |
1.06746 |
-0.00307 |
-0.3% |
1.06354 |
Close |
1.07078 |
1.07130 |
0.00052 |
0.0% |
1.07078 |
Range |
0.00736 |
0.00478 |
-0.00258 |
-35.1% |
0.01435 |
ATR |
0.00737 |
0.00718 |
-0.00018 |
-2.5% |
0.00000 |
Volume |
204,736 |
186,695 |
-18,041 |
-8.8% |
912,139 |
|
Daily Pivots for day following 05-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.08467 |
1.08277 |
1.07393 |
|
R3 |
1.07989 |
1.07799 |
1.07261 |
|
R2 |
1.07511 |
1.07511 |
1.07218 |
|
R1 |
1.07321 |
1.07321 |
1.07174 |
1.07177 |
PP |
1.07033 |
1.07033 |
1.07033 |
1.06962 |
S1 |
1.06843 |
1.06843 |
1.07086 |
1.06699 |
S2 |
1.06555 |
1.06555 |
1.07042 |
|
S3 |
1.06077 |
1.06365 |
1.06999 |
|
S4 |
1.05599 |
1.05887 |
1.06867 |
|
|
Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.11379 |
1.10663 |
1.07867 |
|
R3 |
1.09944 |
1.09228 |
1.07473 |
|
R2 |
1.08509 |
1.08509 |
1.07341 |
|
R1 |
1.07793 |
1.07793 |
1.07210 |
1.07434 |
PP |
1.07074 |
1.07074 |
1.07074 |
1.06894 |
S1 |
1.06358 |
1.06358 |
1.06946 |
1.05999 |
S2 |
1.05639 |
1.05639 |
1.06815 |
|
S3 |
1.04204 |
1.04923 |
1.06683 |
|
S4 |
1.02769 |
1.03488 |
1.06289 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.07789 |
1.06354 |
0.01435 |
1.3% |
0.00805 |
0.8% |
54% |
False |
False |
219,766 |
10 |
1.08313 |
1.06354 |
0.01959 |
1.8% |
0.00658 |
0.6% |
40% |
False |
False |
223,909 |
20 |
1.10537 |
1.06354 |
0.04183 |
3.9% |
0.00668 |
0.6% |
19% |
False |
False |
216,914 |
40 |
1.10947 |
1.06354 |
0.04593 |
4.3% |
0.00746 |
0.7% |
17% |
False |
False |
215,944 |
60 |
1.10947 |
1.05169 |
0.05778 |
5.4% |
0.00825 |
0.8% |
34% |
False |
False |
242,317 |
80 |
1.10947 |
1.05169 |
0.05778 |
5.4% |
0.00816 |
0.8% |
34% |
False |
False |
247,144 |
100 |
1.10947 |
1.05169 |
0.05778 |
5.4% |
0.00831 |
0.8% |
34% |
False |
False |
253,960 |
120 |
1.10947 |
1.04837 |
0.06110 |
5.7% |
0.00846 |
0.8% |
38% |
False |
False |
263,946 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.09256 |
2.618 |
1.08475 |
1.618 |
1.07997 |
1.000 |
1.07702 |
0.618 |
1.07519 |
HIGH |
1.07224 |
0.618 |
1.07041 |
0.500 |
1.06985 |
0.382 |
1.06929 |
LOW |
1.06746 |
0.618 |
1.06451 |
1.000 |
1.06268 |
1.618 |
1.05973 |
2.618 |
1.05495 |
4.250 |
1.04715 |
|
|
Fisher Pivots for day following 05-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
1.07082 |
1.07204 |
PP |
1.07033 |
1.07179 |
S1 |
1.06985 |
1.07155 |
|