EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Jul-2023

Day Change Summary
	Previous	Current
	07-Jul-2023	10-Jul-2023	Change	Change %	Previous Week
Open	1.08917	1.09655	0.00738	0.7%	1.09138
High	1.09733	1.10016	0.00283	0.3%	1.09733
Low	1.08672	1.09437	0.00765	0.7%	1.08339
Close	1.09695	1.10006	0.00311	0.3%	1.09695
Range	0.01061	0.00579	-0.00482	-45.4%	0.01394
ATR	0.00752	0.00740	-0.00012	-1.6%	0.00000
Volume	226,524	212,500	-14,024	-6.2%	861,384

Daily Pivots for day following 10-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11557	1.11360	1.10324
R3	1.10978	1.10781	1.10165
R2	1.10399	1.10399	1.10112
R1	1.10202	1.10202	1.10059	1.10301
PP	1.09820	1.09820	1.09820	1.09869
S1	1.09623	1.09623	1.09953	1.09722
S2	1.09241	1.09241	1.09900
S3	1.08662	1.09044	1.09847
S4	1.08083	1.08465	1.09688

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13438	1.12960	1.10462
R3	1.12044	1.11566	1.10078
R2	1.10650	1.10650	1.09951
R1	1.10172	1.10172	1.09823	1.10411
PP	1.09256	1.09256	1.09256	1.09375
S1	1.08778	1.08778	1.09567	1.09017
S2	1.07862	1.07862	1.09439
S3	1.06468	1.07384	1.09312
S4	1.05074	1.05990	1.08928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10016	1.08339	0.01677	1.5%	0.00701	0.6%	99%	True	False	214,776
10	1.10016	1.08339	0.01677	1.5%	0.00702	0.6%	99%	True	False	214,266
20	1.10109	1.07332	0.02777	2.5%	0.00738	0.7%	96%	False	False	214,347
40	1.10109	1.06354	0.03755	3.4%	0.00714	0.6%	97%	False	False	214,936
60	1.10947	1.06354	0.04593	4.2%	0.00741	0.7%	80%	False	False	215,938
80	1.10947	1.05169	0.05778	5.3%	0.00794	0.7%	84%	False	False	227,307
100	1.10947	1.05169	0.05778	5.3%	0.00799	0.7%	84%	False	False	238,957
120	1.10947	1.05169	0.05778	5.3%	0.00812	0.7%	84%	False	False	244,532

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00187
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.12477
2.618	1.11532
1.618	1.10953
1.000	1.10595
0.618	1.10374
HIGH	1.10016
0.618	1.09795
0.500	1.09727
0.382	1.09658
LOW	1.09437
0.618	1.09079
1.000	1.08858
1.618	1.08500
2.618	1.07921
4.250	1.06976

Fisher Pivots for day following 10-Jul-2023
Pivot	1 day	3 day
R1	1.09913	1.09730
PP	1.09820	1.09454
S1	1.09727	1.09178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols