EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Jul-2023

Day Change Summary
	Previous	Current
	27-Jul-2023	28-Jul-2023	Change	Change %	Previous Week
Open	1.10859	1.09778	-0.01081	-1.0%	1.11266
High	1.11496	1.10471	-0.01025	-0.9%	1.11496
Low	1.09660	1.09436	-0.00224	-0.2%	1.09436
Close	1.09777	1.10169	0.00392	0.4%	1.10169
Range	0.01836	0.01035	-0.00801	-43.6%	0.02060
ATR	0.00804	0.00821	0.00016	2.1%	0.00000
Volume	363,272	372,238	8,966	2.5%	1,559,224

Daily Pivots for day following 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13130	1.12685	1.10738
R3	1.12095	1.11650	1.10454
R2	1.11060	1.11060	1.10359
R1	1.10615	1.10615	1.10264	1.10838
PP	1.10025	1.10025	1.10025	1.10137
S1	1.09580	1.09580	1.10074	1.09803
S2	1.08990	1.08990	1.09979
S3	1.07955	1.08545	1.09884
S4	1.06920	1.07510	1.09600

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.16547	1.15418	1.11302
R3	1.14487	1.13358	1.10736
R2	1.12427	1.12427	1.10547
R1	1.11298	1.11298	1.10358	1.10833
PP	1.10367	1.10367	1.10367	1.10134
S1	1.09238	1.09238	1.09980	1.08773
S2	1.08307	1.08307	1.09791
S3	1.06247	1.07178	1.09603
S4	1.04187	1.05118	1.09036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11496	1.09436	0.02060	1.9%	0.01015	0.9%	36%	False	True	311,844
10	1.12754	1.09436	0.03318	3.0%	0.00831	0.8%	22%	False	True	291,121
20	1.12754	1.08339	0.04415	4.0%	0.00800	0.7%	41%	False	False	259,448
40	1.12754	1.06619	0.06135	5.6%	0.00771	0.7%	58%	False	False	234,392
60	1.12754	1.06354	0.06400	5.8%	0.00745	0.7%	60%	False	False	230,886
80	1.12754	1.06354	0.06400	5.8%	0.00758	0.7%	60%	False	False	225,297
100	1.12754	1.05169	0.07585	6.9%	0.00805	0.7%	66%	False	False	240,682
120	1.12754	1.05169	0.07585	6.9%	0.00802	0.7%	66%	False	False	244,568

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00256
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.14870
2.618	1.13181
1.618	1.12146
1.000	1.11506
0.618	1.11111
HIGH	1.10471
0.618	1.10076
0.500	1.09954
0.382	1.09831
LOW	1.09436
0.618	1.08796
1.000	1.08401
1.618	1.07761
2.618	1.06726
4.250	1.05037

Fisher Pivots for day following 28-Jul-2023
Pivot	1 day	3 day
R1	1.10097	1.10466
PP	1.10025	1.10367
S1	1.09954	1.10268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols