EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Aug-2023

Day Change Summary
	Previous	Current
	24-Aug-2023	25-Aug-2023	Change	Change %	Previous Week
Open	1.08638	1.08105	-0.00533	-0.5%	1.08732
High	1.08767	1.08412	-0.00355	-0.3%	1.09304
Low	1.08052	1.07663	-0.00389	-0.4%	1.07663
Close	1.08111	1.07939	-0.00172	-0.2%	1.07939
Range	0.00715	0.00749	0.00034	4.8%	0.01641
ATR	0.00711	0.00714	0.00003	0.4%	0.00000
Volume	134,148	141,665	7,517	5.6%	672,829

Daily Pivots for day following 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10252	1.09844	1.08351
R3	1.09503	1.09095	1.08145
R2	1.08754	1.08754	1.08076
R1	1.08346	1.08346	1.08008	1.08176
PP	1.08005	1.08005	1.08005	1.07919
S1	1.07597	1.07597	1.07870	1.07427
S2	1.07256	1.07256	1.07802
S3	1.06507	1.06848	1.07733
S4	1.05758	1.06099	1.07527

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13225	1.12223	1.08842
R3	1.11584	1.10582	1.08390
R2	1.09943	1.09943	1.08240
R1	1.08941	1.08941	1.08089	1.08622
PP	1.08302	1.08302	1.08302	1.08142
S1	1.07300	1.07300	1.07789	1.06981
S2	1.06661	1.06661	1.07638
S3	1.05020	1.05659	1.07488
S4	1.03379	1.04018	1.07036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09304	1.07663	0.01641	1.5%	0.00711	0.7%	17%	False	True	134,565
10	1.09601	1.07663	0.01938	1.8%	0.00668	0.6%	14%	False	True	219,564
20	1.10645	1.07663	0.02982	2.8%	0.00681	0.6%	9%	False	True	251,682
40	1.12754	1.07663	0.05091	4.7%	0.00741	0.7%	5%	False	True	255,565
60	1.12754	1.06619	0.06135	5.7%	0.00741	0.7%	22%	False	False	240,155
80	1.12754	1.06354	0.06400	5.9%	0.00729	0.7%	25%	False	False	236,085
100	1.12754	1.06354	0.06400	5.9%	0.00742	0.7%	25%	False	False	230,574
120	1.12754	1.05169	0.07585	7.0%	0.00785	0.7%	37%	False	False	242,516

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00189
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.11595
2.618	1.10373
1.618	1.09624
1.000	1.09161
0.618	1.08875
HIGH	1.08412
0.618	1.08126
0.500	1.08038
0.382	1.07949
LOW	1.07663
0.618	1.07200
1.000	1.06914
1.618	1.06451
2.618	1.05702
4.250	1.04480

Fisher Pivots for day following 25-Aug-2023
Pivot	1 day	3 day
R1	1.08038	1.08215
PP	1.08005	1.08123
S1	1.07972	1.08031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols