Trading Metrics calculated at close of trading on 02-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2023 |
02-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
1.10614 |
1.10382 |
-0.00232 |
-0.2% |
1.10138 |
High |
1.10843 |
1.10447 |
-0.00396 |
-0.4% |
1.11395 |
Low |
1.10343 |
1.09387 |
-0.00956 |
-0.9% |
1.10087 |
Close |
1.10381 |
1.09410 |
-0.00971 |
-0.9% |
1.10381 |
Range |
0.00500 |
0.01060 |
0.00560 |
112.0% |
0.01308 |
ATR |
0.00713 |
0.00737 |
0.00025 |
3.5% |
0.00000 |
Volume |
228,346 |
243,330 |
14,984 |
6.6% |
804,402 |
|
Daily Pivots for day following 02-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.12928 |
1.12229 |
1.09993 |
|
R3 |
1.11868 |
1.11169 |
1.09702 |
|
R2 |
1.10808 |
1.10808 |
1.09604 |
|
R1 |
1.10109 |
1.10109 |
1.09507 |
1.09929 |
PP |
1.09748 |
1.09748 |
1.09748 |
1.09658 |
S1 |
1.09049 |
1.09049 |
1.09313 |
1.08869 |
S2 |
1.08688 |
1.08688 |
1.09216 |
|
S3 |
1.07628 |
1.07989 |
1.09119 |
|
S4 |
1.06568 |
1.06929 |
1.08827 |
|
|
Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.14545 |
1.13771 |
1.11100 |
|
R3 |
1.13237 |
1.12463 |
1.10741 |
|
R2 |
1.11929 |
1.11929 |
1.10621 |
|
R1 |
1.11155 |
1.11155 |
1.10501 |
1.11542 |
PP |
1.10621 |
1.10621 |
1.10621 |
1.10815 |
S1 |
1.09847 |
1.09847 |
1.10261 |
1.10234 |
S2 |
1.09313 |
1.09313 |
1.10141 |
|
S3 |
1.08005 |
1.08539 |
1.10021 |
|
S4 |
1.06697 |
1.07231 |
1.09662 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.11395 |
1.09387 |
0.02008 |
1.8% |
0.00741 |
0.7% |
1% |
False |
True |
209,546 |
10 |
1.11395 |
1.08923 |
0.02472 |
2.3% |
0.00659 |
0.6% |
20% |
False |
False |
230,274 |
20 |
1.11395 |
1.07243 |
0.04152 |
3.8% |
0.00740 |
0.7% |
52% |
False |
False |
250,350 |
40 |
1.11395 |
1.06149 |
0.05246 |
4.8% |
0.00727 |
0.7% |
62% |
False |
False |
235,950 |
60 |
1.11395 |
1.04830 |
0.06565 |
6.0% |
0.00735 |
0.7% |
70% |
False |
False |
249,570 |
80 |
1.11395 |
1.04487 |
0.06908 |
6.3% |
0.00717 |
0.7% |
71% |
False |
False |
254,036 |
100 |
1.11395 |
1.04487 |
0.06908 |
6.3% |
0.00719 |
0.7% |
71% |
False |
False |
252,307 |
120 |
1.12754 |
1.04487 |
0.08267 |
7.6% |
0.00725 |
0.7% |
60% |
False |
False |
257,733 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.14952 |
2.618 |
1.13222 |
1.618 |
1.12162 |
1.000 |
1.11507 |
0.618 |
1.11102 |
HIGH |
1.10447 |
0.618 |
1.10042 |
0.500 |
1.09917 |
0.382 |
1.09792 |
LOW |
1.09387 |
0.618 |
1.08732 |
1.000 |
1.08327 |
1.618 |
1.07672 |
2.618 |
1.06612 |
4.250 |
1.04882 |
|
|
Fisher Pivots for day following 02-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
1.09917 |
1.10391 |
PP |
1.09748 |
1.10064 |
S1 |
1.09579 |
1.09737 |
|