EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Jan-2024

Day Change Summary
	Previous	Current
	03-Jan-2024	04-Jan-2024	Change	Change %	Previous Week
Open	1.09412	1.09221	-0.00191	-0.2%	1.10138
High	1.09651	1.09719	0.00068	0.1%	1.11395
Low	1.08933	1.09163	0.00230	0.2%	1.10087
Close	1.09197	1.09479	0.00282	0.3%	1.10381
Range	0.00718	0.00556	-0.00162	-22.6%	0.01308
ATR	0.00736	0.00723	-0.00013	-1.7%	0.00000
Volume	266,335	241,639	-24,696	-9.3%	804,402

Daily Pivots for day following 04-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.11122	1.10856	1.09785
R3	1.10566	1.10300	1.09632
R2	1.10010	1.10010	1.09581
R1	1.09744	1.09744	1.09530	1.09877
PP	1.09454	1.09454	1.09454	1.09520
S1	1.09188	1.09188	1.09428	1.09321
S2	1.08898	1.08898	1.09377
S3	1.08342	1.08632	1.09326
S4	1.07786	1.08076	1.09173

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14545	1.13771	1.11100
R3	1.13237	1.12463	1.10741
R2	1.11929	1.11929	1.10621
R1	1.11155	1.11155	1.10501	1.11542
PP	1.10621	1.10621	1.10621	1.10815
S1	1.09847	1.09847	1.10261	1.10234
S2	1.09313	1.09313	1.10141
S3	1.08005	1.08539	1.10021
S4	1.06697	1.07231	1.09662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11395	1.08933	0.02462	2.2%	0.00735	0.7%	22%	False	False	241,615
10	1.11395	1.08933	0.02462	2.2%	0.00675	0.6%	22%	False	False	233,011
20	1.11395	1.07243	0.04152	3.8%	0.00723	0.7%	54%	False	False	250,801
40	1.11395	1.06564	0.04831	4.4%	0.00716	0.7%	60%	False	False	237,252
60	1.11395	1.04955	0.06440	5.9%	0.00728	0.7%	70%	False	False	247,726
80	1.11395	1.04487	0.06908	6.3%	0.00721	0.7%	72%	False	False	254,384
100	1.11395	1.04487	0.06908	6.3%	0.00716	0.7%	72%	False	False	251,579
120	1.12754	1.04487	0.08267	7.6%	0.00724	0.7%	60%	False	False	257,559

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00140
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.12082
2.618	1.11175
1.618	1.10619
1.000	1.10275
0.618	1.10063
HIGH	1.09719
0.618	1.09507
0.500	1.09441
0.382	1.09375
LOW	1.09163
0.618	1.08819
1.000	1.08607
1.618	1.08263
2.618	1.07707
4.250	1.06800

Fisher Pivots for day following 04-Jan-2024
Pivot	1 day	3 day
R1	1.09466	1.09690
PP	1.09454	1.09620
S1	1.09441	1.09549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols