| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.08990 |
1.09482 |
0.00492 |
0.5% |
1.08387 |
| High |
1.09492 |
1.09806 |
0.00314 |
0.3% |
1.09806 |
| Low |
1.08680 |
1.09199 |
0.00519 |
0.5% |
1.08380 |
| Close |
1.09483 |
1.09392 |
-0.00091 |
-0.1% |
1.09392 |
| Range |
0.00812 |
0.00607 |
-0.00205 |
-25.2% |
0.01426 |
| ATR |
0.00563 |
0.00566 |
0.00003 |
0.6% |
0.00000 |
| Volume |
234,054 |
256,211 |
22,157 |
9.5% |
1,088,627 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.11287 |
1.10946 |
1.09726 |
|
| R3 |
1.10680 |
1.10339 |
1.09559 |
|
| R2 |
1.10073 |
1.10073 |
1.09503 |
|
| R1 |
1.09732 |
1.09732 |
1.09448 |
1.09599 |
| PP |
1.09466 |
1.09466 |
1.09466 |
1.09399 |
| S1 |
1.09125 |
1.09125 |
1.09336 |
1.08992 |
| S2 |
1.08859 |
1.08859 |
1.09281 |
|
| S3 |
1.08252 |
1.08518 |
1.09225 |
|
| S4 |
1.07645 |
1.07911 |
1.09058 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.13471 |
1.12857 |
1.10176 |
|
| R3 |
1.12045 |
1.11431 |
1.09784 |
|
| R2 |
1.10619 |
1.10619 |
1.09653 |
|
| R1 |
1.10005 |
1.10005 |
1.09523 |
1.10312 |
| PP |
1.09193 |
1.09193 |
1.09193 |
1.09346 |
| S1 |
1.08579 |
1.08579 |
1.09261 |
1.08886 |
| S2 |
1.07767 |
1.07767 |
1.09131 |
|
| S3 |
1.06341 |
1.07153 |
1.09000 |
|
| S4 |
1.04915 |
1.05727 |
1.08608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.09806 |
1.08380 |
0.01426 |
1.3% |
0.00558 |
0.5% |
71% |
True |
False |
217,725 |
| 10 |
1.09806 |
1.07957 |
0.01849 |
1.7% |
0.00515 |
0.5% |
78% |
True |
False |
219,356 |
| 20 |
1.09806 |
1.06951 |
0.02855 |
2.6% |
0.00534 |
0.5% |
85% |
True |
False |
223,170 |
| 40 |
1.09985 |
1.06951 |
0.03034 |
2.8% |
0.00587 |
0.5% |
80% |
False |
False |
235,038 |
| 60 |
1.11395 |
1.06951 |
0.04444 |
4.1% |
0.00643 |
0.6% |
55% |
False |
False |
239,182 |
| 80 |
1.11395 |
1.06653 |
0.04742 |
4.3% |
0.00660 |
0.6% |
58% |
False |
False |
236,911 |
| 100 |
1.11395 |
1.05091 |
0.06304 |
5.8% |
0.00670 |
0.6% |
68% |
False |
False |
239,597 |
| 120 |
1.11395 |
1.04487 |
0.06908 |
6.3% |
0.00675 |
0.6% |
71% |
False |
False |
247,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.12386 |
|
2.618 |
1.11395 |
|
1.618 |
1.10788 |
|
1.000 |
1.10413 |
|
0.618 |
1.10181 |
|
HIGH |
1.09806 |
|
0.618 |
1.09574 |
|
0.500 |
1.09503 |
|
0.382 |
1.09431 |
|
LOW |
1.09199 |
|
0.618 |
1.08824 |
|
1.000 |
1.08592 |
|
1.618 |
1.08217 |
|
2.618 |
1.07610 |
|
4.250 |
1.06619 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.09503 |
1.09299 |
| PP |
1.09466 |
1.09207 |
| S1 |
1.09429 |
1.09114 |
|