EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Mar-2024

Day Change Summary
	Previous	Current
	22-Mar-2024	25-Mar-2024	Change	Change %	Previous Week
Open	1.08598	1.08083	-0.00515	-0.5%	1.08895
High	1.08681	1.08423	-0.00258	-0.2%	1.09427
Low	1.08017	1.08023	0.00006	0.0%	1.08017
Close	1.08082	1.08375	0.00293	0.3%	1.08082
Range	0.00664	0.00400	-0.00264	-39.8%	0.01410
ATR	0.00567	0.00555	-0.00012	-2.1%	0.00000
Volume	177,643	139,148	-38,495	-21.7%	952,407

Daily Pivots for day following 25-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09474	1.09324	1.08595
R3	1.09074	1.08924	1.08485
R2	1.08674	1.08674	1.08448
R1	1.08524	1.08524	1.08412	1.08599
PP	1.08274	1.08274	1.08274	1.08311
S1	1.08124	1.08124	1.08338	1.08199
S2	1.07874	1.07874	1.08302
S3	1.07474	1.07724	1.08265
S4	1.07074	1.07324	1.08155

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.12739	1.11820	1.08858
R3	1.11329	1.10410	1.08470
R2	1.09919	1.09919	1.08341
R1	1.09000	1.09000	1.08211	1.08755
PP	1.08509	1.08509	1.08509	1.08386
S1	1.07590	1.07590	1.07953	1.07345
S2	1.07099	1.07099	1.07824
S3	1.05689	1.06180	1.07694
S4	1.04279	1.04770	1.07307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09427	1.08017	0.01410	1.3%	0.00643	0.6%	25%	False	False	188,860
10	1.09636	1.08017	0.01619	1.5%	0.00547	0.5%	22%	False	False	189,032
20	1.09806	1.07957	0.01849	1.7%	0.00524	0.5%	23%	False	False	203,652
40	1.09806	1.06951	0.02855	2.6%	0.00558	0.5%	50%	False	False	217,833
60	1.11395	1.06951	0.04444	4.1%	0.00596	0.6%	32%	False	False	227,167
80	1.11395	1.06951	0.04444	4.1%	0.00633	0.6%	32%	False	False	233,796
100	1.11395	1.05178	0.06217	5.7%	0.00652	0.6%	51%	False	False	231,618
120	1.11395	1.04487	0.06908	6.4%	0.00660	0.6%	56%	False	False	240,247

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00128
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.10123
2.618	1.09470
1.618	1.09070
1.000	1.08823
0.618	1.08670
HIGH	1.08423
0.618	1.08270
0.500	1.08223
0.382	1.08176
LOW	1.08023
0.618	1.07776
1.000	1.07623
1.618	1.07376
2.618	1.06976
4.250	1.06323

Fisher Pivots for day following 25-Mar-2024
Pivot	1 day	3 day
R1	1.08324	1.08722
PP	1.08274	1.08606
S1	1.08223	1.08491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols