EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	1.06434	1.06575	0.00141	0.1%	1.06360
High	1.06774	1.06706	-0.00068	-0.1%	1.06900
Low	1.06106	1.06240	0.00134	0.1%	1.06016
Close	1.06566	1.06547	-0.00019	0.0%	1.06566
Range	0.00668	0.00466	-0.00202	-30.2%	0.00884
ATR	0.00605	0.00595	-0.00010	-1.6%	0.00000
Volume	268,153	167,895	-100,258	-37.4%	1,174,377

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.07896	1.07687	1.06803
R3	1.07430	1.07221	1.06675
R2	1.06964	1.06964	1.06632
R1	1.06755	1.06755	1.06590	1.06627
PP	1.06498	1.06498	1.06498	1.06433
S1	1.06289	1.06289	1.06504	1.06161
S2	1.06032	1.06032	1.06462
S3	1.05566	1.05823	1.06419
S4	1.05100	1.05357	1.06291

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09146	1.08740	1.07052
R3	1.08262	1.07856	1.06809
R2	1.07378	1.07378	1.06728
R1	1.06972	1.06972	1.06647	1.07175
PP	1.06494	1.06494	1.06494	1.06596
S1	1.06088	1.06088	1.06485	1.06291
S2	1.05610	1.05610	1.06404
S3	1.04726	1.05204	1.06323
S4	1.03842	1.04320	1.06080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06900	1.06016	0.00884	0.8%	0.00575	0.5%	60%	False	False	224,177
10	1.08851	1.06016	0.02835	2.7%	0.00670	0.6%	19%	False	False	215,992
20	1.08851	1.06016	0.02835	2.7%	0.00584	0.5%	19%	False	False	192,760
40	1.09806	1.06016	0.03790	3.6%	0.00556	0.5%	14%	False	False	199,508
60	1.09806	1.06016	0.03790	3.6%	0.00572	0.5%	14%	False	False	210,970
80	1.11395	1.06016	0.05379	5.0%	0.00600	0.6%	10%	False	False	219,394
100	1.11395	1.06016	0.05379	5.0%	0.00627	0.6%	10%	False	False	226,560
120	1.11395	1.05178	0.06217	5.8%	0.00644	0.6%	22%	False	False	225,762

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00151
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.08687
2.618	1.07926
1.618	1.07460
1.000	1.07172
0.618	1.06994
HIGH	1.06706
0.618	1.06528
0.500	1.06473
0.382	1.06418
LOW	1.06240
0.618	1.05952
1.000	1.05774
1.618	1.05486
2.618	1.05020
4.250	1.04260

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	1.06522	1.06532
PP	1.06498	1.06518
S1	1.06473	1.06503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols