EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	1.06575	1.06548	-0.00027	0.0%	1.06360
High	1.06706	1.07112	0.00406	0.4%	1.06900
Low	1.06240	1.06386	0.00146	0.1%	1.06016
Close	1.06547	1.07015	0.00468	0.4%	1.06566
Range	0.00466	0.00726	0.00260	55.8%	0.00884
ATR	0.00595	0.00605	0.00009	1.6%	0.00000
Volume	167,895	196,878	28,983	17.3%	1,174,377

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09016	1.08741	1.07414
R3	1.08290	1.08015	1.07215
R2	1.07564	1.07564	1.07148
R1	1.07289	1.07289	1.07082	1.07427
PP	1.06838	1.06838	1.06838	1.06906
S1	1.06563	1.06563	1.06948	1.06701
S2	1.06112	1.06112	1.06882
S3	1.05386	1.05837	1.06815
S4	1.04660	1.05111	1.06616

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09146	1.08740	1.07052
R3	1.08262	1.07856	1.06809
R2	1.07378	1.07378	1.06728
R1	1.06972	1.06972	1.06647	1.07175
PP	1.06494	1.06494	1.06494	1.06596
S1	1.06088	1.06088	1.06485	1.06291
S2	1.05610	1.05610	1.06404
S3	1.04726	1.05204	1.06323
S4	1.03842	1.04320	1.06080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07112	1.06064	0.01048	1.0%	0.00615	0.6%	91%	True	False	212,057
10	1.08659	1.06016	0.02643	2.5%	0.00705	0.7%	38%	False	False	219,889
20	1.08851	1.06016	0.02835	2.6%	0.00601	0.6%	35%	False	False	195,646
40	1.09806	1.06016	0.03790	3.5%	0.00562	0.5%	26%	False	False	199,649
60	1.09806	1.06016	0.03790	3.5%	0.00572	0.5%	26%	False	False	210,438
80	1.11395	1.06016	0.05379	5.0%	0.00597	0.6%	19%	False	False	219,287
100	1.11395	1.06016	0.05379	5.0%	0.00626	0.6%	19%	False	False	226,166
120	1.11395	1.05178	0.06217	5.8%	0.00644	0.6%	30%	False	False	225,622

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00156
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.10198
2.618	1.09013
1.618	1.08287
1.000	1.07838
0.618	1.07561
HIGH	1.07112
0.618	1.06835
0.500	1.06749
0.382	1.06663
LOW	1.06386
0.618	1.05937
1.000	1.05660
1.618	1.05211
2.618	1.04485
4.250	1.03301

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	1.06926	1.06880
PP	1.06838	1.06744
S1	1.06749	1.06609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols