EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	1.06548	1.07015	0.00467	0.4%	1.06360
High	1.07112	1.07142	0.00030	0.0%	1.06900
Low	1.06386	1.06781	0.00395	0.4%	1.06016
Close	1.07015	1.06989	-0.00026	0.0%	1.06566
Range	0.00726	0.00361	-0.00365	-50.3%	0.00884
ATR	0.00605	0.00587	-0.00017	-2.9%	0.00000
Volume	196,878	175,405	-21,473	-10.9%	1,174,377

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.08054	1.07882	1.07188
R3	1.07693	1.07521	1.07088
R2	1.07332	1.07332	1.07055
R1	1.07160	1.07160	1.07022	1.07066
PP	1.06971	1.06971	1.06971	1.06923
S1	1.06799	1.06799	1.06956	1.06705
S2	1.06610	1.06610	1.06923
S3	1.06249	1.06438	1.06890
S4	1.05888	1.06077	1.06790

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09146	1.08740	1.07052
R3	1.08262	1.07856	1.06809
R2	1.07378	1.07378	1.06728
R1	1.06972	1.06972	1.06647	1.07175
PP	1.06494	1.06494	1.06494	1.06596
S1	1.06088	1.06088	1.06485	1.06291
S2	1.05610	1.05610	1.06404
S3	1.04726	1.05204	1.06323
S4	1.03842	1.04320	1.06080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07142	1.06106	0.01036	1.0%	0.00541	0.5%	85%	True	False	201,487
10	1.07564	1.06016	0.01548	1.4%	0.00604	0.6%	63%	False	False	217,637
20	1.08851	1.06016	0.02835	2.6%	0.00599	0.6%	34%	False	False	195,585
40	1.09806	1.06016	0.03790	3.5%	0.00563	0.5%	26%	False	False	198,973
60	1.09806	1.06016	0.03790	3.5%	0.00569	0.5%	26%	False	False	210,094
80	1.10843	1.06016	0.04827	4.5%	0.00591	0.6%	20%	False	False	218,624
100	1.11395	1.06016	0.05379	5.0%	0.00624	0.6%	18%	False	False	225,483
120	1.11395	1.05178	0.06217	5.8%	0.00637	0.6%	29%	False	False	224,854

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00160
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1.08676
2.618	1.08087
1.618	1.07726
1.000	1.07503
0.618	1.07365
HIGH	1.07142
0.618	1.07004
0.500	1.06962
0.382	1.06919
LOW	1.06781
0.618	1.06558
1.000	1.06420
1.618	1.06197
2.618	1.05836
4.250	1.05247

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	1.06980	1.06890
PP	1.06971	1.06790
S1	1.06962	1.06691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols