| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.07015 |
1.06989 |
-0.00026 |
0.0% |
1.06360 |
| High |
1.07142 |
1.07390 |
0.00248 |
0.2% |
1.06900 |
| Low |
1.06781 |
1.06784 |
0.00003 |
0.0% |
1.06016 |
| Close |
1.06989 |
1.07299 |
0.00310 |
0.3% |
1.06566 |
| Range |
0.00361 |
0.00606 |
0.00245 |
67.9% |
0.00884 |
| ATR |
0.00587 |
0.00588 |
0.00001 |
0.2% |
0.00000 |
| Volume |
175,405 |
205,258 |
29,853 |
17.0% |
1,174,377 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.08976 |
1.08743 |
1.07632 |
|
| R3 |
1.08370 |
1.08137 |
1.07466 |
|
| R2 |
1.07764 |
1.07764 |
1.07410 |
|
| R1 |
1.07531 |
1.07531 |
1.07355 |
1.07648 |
| PP |
1.07158 |
1.07158 |
1.07158 |
1.07216 |
| S1 |
1.06925 |
1.06925 |
1.07243 |
1.07042 |
| S2 |
1.06552 |
1.06552 |
1.07188 |
|
| S3 |
1.05946 |
1.06319 |
1.07132 |
|
| S4 |
1.05340 |
1.05713 |
1.06966 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.09146 |
1.08740 |
1.07052 |
|
| R3 |
1.08262 |
1.07856 |
1.06809 |
|
| R2 |
1.07378 |
1.07378 |
1.06728 |
|
| R1 |
1.06972 |
1.06972 |
1.06647 |
1.07175 |
| PP |
1.06494 |
1.06494 |
1.06494 |
1.06596 |
| S1 |
1.06088 |
1.06088 |
1.06485 |
1.06291 |
| S2 |
1.05610 |
1.05610 |
1.06404 |
|
| S3 |
1.04726 |
1.05204 |
1.06323 |
|
| S4 |
1.03842 |
1.04320 |
1.06080 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.07390 |
1.06106 |
0.01284 |
1.2% |
0.00565 |
0.5% |
93% |
True |
False |
202,717 |
| 10 |
1.07390 |
1.06016 |
0.01374 |
1.3% |
0.00608 |
0.6% |
93% |
True |
False |
215,036 |
| 20 |
1.08851 |
1.06016 |
0.02835 |
2.6% |
0.00615 |
0.6% |
45% |
False |
False |
197,638 |
| 40 |
1.09806 |
1.06016 |
0.03790 |
3.5% |
0.00565 |
0.5% |
34% |
False |
False |
198,766 |
| 60 |
1.09806 |
1.06016 |
0.03790 |
3.5% |
0.00572 |
0.5% |
34% |
False |
False |
209,778 |
| 80 |
1.10447 |
1.06016 |
0.04431 |
4.1% |
0.00593 |
0.6% |
29% |
False |
False |
218,335 |
| 100 |
1.11395 |
1.06016 |
0.05379 |
5.0% |
0.00620 |
0.6% |
24% |
False |
False |
224,953 |
| 120 |
1.11395 |
1.05685 |
0.05710 |
5.3% |
0.00637 |
0.6% |
28% |
False |
False |
224,256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.09966 |
|
2.618 |
1.08977 |
|
1.618 |
1.08371 |
|
1.000 |
1.07996 |
|
0.618 |
1.07765 |
|
HIGH |
1.07390 |
|
0.618 |
1.07159 |
|
0.500 |
1.07087 |
|
0.382 |
1.07015 |
|
LOW |
1.06784 |
|
0.618 |
1.06409 |
|
1.000 |
1.06178 |
|
1.618 |
1.05803 |
|
2.618 |
1.05197 |
|
4.250 |
1.04209 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.07228 |
1.07162 |
| PP |
1.07158 |
1.07025 |
| S1 |
1.07087 |
1.06888 |
|