NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 17-Apr-2017
Day Change Summary
Previous Current
13-Apr-2017 17-Apr-2017 Change Change % Previous Week
Open 54.08 53.78 -0.30 -0.6% 53.58
High 54.08 53.78 -0.30 -0.6% 54.08
Low 54.08 53.78 -0.30 -0.6% 53.58
Close 54.08 53.78 -0.30 -0.6% 54.08
Range
ATR 0.32 0.32 0.00 -0.5% 0.00
Volume 1,469 1,157 -312 -21.2% 2,184
Daily Pivots for day following 17-Apr-2017
Classic Woodie Camarilla DeMark
R4 53.78 53.78 53.78
R3 53.78 53.78 53.78
R2 53.78 53.78 53.78
R1 53.78 53.78 53.78 53.78
PP 53.78 53.78 53.78 53.78
S1 53.78 53.78 53.78 53.78
S2 53.78 53.78 53.78
S3 53.78 53.78 53.78
S4 53.78 53.78 53.78
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 55.41 55.25 54.36
R3 54.91 54.75 54.22
R2 54.41 54.41 54.17
R1 54.25 54.25 54.13 54.33
PP 53.91 53.91 53.91 53.96
S1 53.75 53.75 54.03 53.83
S2 53.41 53.41 53.99
S3 52.91 53.25 53.94
S4 52.41 52.75 53.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.08 53.58 0.50 0.9% 0.00 0.0% 40% False False 668
10 54.08 51.67 2.41 4.5% 0.00 0.0% 88% False False 546
20 54.08 49.72 4.36 8.1% 0.00 0.0% 93% False False 336
40 54.80 49.72 5.08 9.4% 0.04 0.1% 80% False False 245
60 56.34 49.72 6.62 12.3% 0.07 0.1% 61% False False 200
80 57.21 49.72 7.49 13.9% 0.05 0.1% 54% False False 174
100 57.21 49.72 7.49 13.9% 0.05 0.1% 54% False False 156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 53.78
2.618 53.78
1.618 53.78
1.000 53.78
0.618 53.78
HIGH 53.78
0.618 53.78
0.500 53.78
0.382 53.78
LOW 53.78
0.618 53.78
1.000 53.78
1.618 53.78
2.618 53.78
4.250 53.78
Fisher Pivots for day following 17-Apr-2017
Pivot 1 day 3 day
R1 53.78 53.93
PP 53.78 53.88
S1 53.78 53.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols