NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2017
Day Change Summary Previous Current 30-Aug-2017 31-Aug-2017 Change Change % Previous Week Open 48.43 49.34 0.91 1.9% 48.28 High 48.43 50.35 1.92 4.0% 49.51 Low 48.43 48.90 0.47 1.0% 48.28 Close 48.43 50.11 1.68 3.5% 49.21 Range 0.00 1.45 1.45 1.23 ATR 0.53 0.63 0.10 18.6% 0.00 Volume 531 1,205 674 126.9% 4,517
Daily Pivots for day following 31-Aug-2017 Classic Woodie Camarilla DeMark R4 54.14 53.57 50.91 R3 52.69 52.12 50.51 R2 51.24 51.24 50.38 R1 50.67 50.67 50.24 50.96 PP 49.79 49.79 49.79 49.93 S1 49.22 49.22 49.98 49.51 S2 48.34 48.34 49.84 S3 46.89 47.77 49.71 S4 45.44 46.32 49.31	Weekly Pivots for week ending 25-Aug-2017 Classic Woodie Camarilla DeMark R4 52.69 52.18 49.89 R3 51.46 50.95 49.55 R2 50.23 50.23 49.44 R1 49.72 49.72 49.32 49.98 PP 49.00 49.00 49.00 49.13 S1 48.49 48.49 49.10 48.75 S2 47.77 47.77 48.98 S3 46.54 47.26 48.87 S4 45.31 46.03 48.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.35 48.43 1.92 3.8% 0.29 0.6% 88% True False 968 10 50.35 48.28 2.07 4.1% 0.15 0.3% 88% True False 945 20 50.35 47.96 2.39 4.8% 0.07 0.1% 90% True False 1,029 40 50.54 47.32 3.22 6.4% 0.07 0.1% 87% False False 1,165 60 50.54 46.00 4.54 9.1% 0.07 0.1% 91% False False 958 80 51.43 46.00 5.43 10.8% 0.06 0.1% 76% False False 782 100 54.08 46.00 8.08 16.1% 0.07 0.1% 51% False False 715 120 54.08 46.00 8.08 16.1% 0.06 0.1% 51% False False 630
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 82 trading days	Fibonacci Retracements and Extensions 4.250 56.51 2.618 54.15 1.618 52.70 1.000 51.80 0.618 51.25 HIGH 50.35 0.618 49.80 0.500 49.63 0.382 49.45 LOW 48.90 0.618 48.00 1.000 47.45 1.618 46.55 2.618 45.10 4.250 42.74
Fisher Pivots for day following 31-Aug-2017 Pivot 1 day 3 day R1 49.95 49.87 PP 49.79 49.63 S1 49.63 49.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.