NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 06-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2018 |
06-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
60.63 |
60.50 |
-0.13 |
-0.2% |
61.73 |
| High |
61.06 |
60.98 |
-0.08 |
-0.1% |
61.84 |
| Low |
60.30 |
59.60 |
-0.70 |
-1.2% |
59.34 |
| Close |
60.90 |
59.78 |
-1.12 |
-1.8% |
59.78 |
| Range |
0.76 |
1.38 |
0.62 |
81.6% |
2.50 |
| ATR |
1.13 |
1.15 |
0.02 |
1.6% |
0.00 |
| Volume |
7,867 |
2,487 |
-5,380 |
-68.4% |
21,573 |
|
| Daily Pivots for day following 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.26 |
63.40 |
60.54 |
|
| R3 |
62.88 |
62.02 |
60.16 |
|
| R2 |
61.50 |
61.50 |
60.03 |
|
| R1 |
60.64 |
60.64 |
59.91 |
60.38 |
| PP |
60.12 |
60.12 |
60.12 |
59.99 |
| S1 |
59.26 |
59.26 |
59.65 |
59.00 |
| S2 |
58.74 |
58.74 |
59.53 |
|
| S3 |
57.36 |
57.88 |
59.40 |
|
| S4 |
55.98 |
56.50 |
59.02 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.82 |
66.30 |
61.16 |
|
| R3 |
65.32 |
63.80 |
60.47 |
|
| R2 |
62.82 |
62.82 |
60.24 |
|
| R1 |
61.30 |
61.30 |
60.01 |
60.81 |
| PP |
60.32 |
60.32 |
60.32 |
60.08 |
| S1 |
58.80 |
58.80 |
59.55 |
58.31 |
| S2 |
57.82 |
57.82 |
59.32 |
|
| S3 |
55.32 |
56.30 |
59.09 |
|
| S4 |
52.82 |
53.80 |
58.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
61.84 |
59.34 |
2.50 |
4.2% |
1.22 |
2.0% |
18% |
False |
False |
4,314 |
| 10 |
62.60 |
59.34 |
3.26 |
5.5% |
1.17 |
2.0% |
13% |
False |
False |
5,452 |
| 20 |
62.60 |
57.46 |
5.14 |
8.6% |
1.10 |
1.8% |
45% |
False |
False |
5,209 |
| 40 |
62.60 |
54.78 |
7.82 |
13.1% |
1.15 |
1.9% |
64% |
False |
False |
4,606 |
| 60 |
62.60 |
54.78 |
7.82 |
13.1% |
1.02 |
1.7% |
64% |
False |
False |
4,958 |
| 80 |
62.60 |
54.06 |
8.54 |
14.3% |
0.89 |
1.5% |
67% |
False |
False |
5,714 |
| 100 |
62.60 |
53.74 |
8.86 |
14.8% |
0.74 |
1.2% |
68% |
False |
False |
5,121 |
| 120 |
62.60 |
51.17 |
11.43 |
19.1% |
0.65 |
1.1% |
75% |
False |
False |
4,588 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.85 |
|
2.618 |
64.59 |
|
1.618 |
63.21 |
|
1.000 |
62.36 |
|
0.618 |
61.83 |
|
HIGH |
60.98 |
|
0.618 |
60.45 |
|
0.500 |
60.29 |
|
0.382 |
60.13 |
|
LOW |
59.60 |
|
0.618 |
58.75 |
|
1.000 |
58.22 |
|
1.618 |
57.37 |
|
2.618 |
55.99 |
|
4.250 |
53.74 |
|
|
| Fisher Pivots for day following 06-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
60.29 |
60.20 |
| PP |
60.12 |
60.06 |
| S1 |
59.95 |
59.92 |
|