NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 14-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2018 |
14-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
64.32 |
65.25 |
0.93 |
1.4% |
64.39 |
| High |
65.51 |
65.63 |
0.12 |
0.2% |
64.98 |
| Low |
64.20 |
64.77 |
0.57 |
0.9% |
63.21 |
| Close |
65.32 |
65.06 |
-0.26 |
-0.4% |
64.52 |
| Range |
1.31 |
0.86 |
-0.45 |
-34.4% |
1.77 |
| ATR |
1.19 |
1.17 |
-0.02 |
-2.0% |
0.00 |
| Volume |
25,543 |
22,654 |
-2,889 |
-11.3% |
102,197 |
|
| Daily Pivots for day following 14-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.73 |
67.26 |
65.53 |
|
| R3 |
66.87 |
66.40 |
65.30 |
|
| R2 |
66.01 |
66.01 |
65.22 |
|
| R1 |
65.54 |
65.54 |
65.14 |
65.35 |
| PP |
65.15 |
65.15 |
65.15 |
65.06 |
| S1 |
64.68 |
64.68 |
64.98 |
64.49 |
| S2 |
64.29 |
64.29 |
64.90 |
|
| S3 |
63.43 |
63.82 |
64.82 |
|
| S4 |
62.57 |
62.96 |
64.59 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.55 |
68.80 |
65.49 |
|
| R3 |
67.78 |
67.03 |
65.01 |
|
| R2 |
66.01 |
66.01 |
64.84 |
|
| R1 |
65.26 |
65.26 |
64.68 |
65.64 |
| PP |
64.24 |
64.24 |
64.24 |
64.42 |
| S1 |
63.49 |
63.49 |
64.36 |
63.87 |
| S2 |
62.47 |
62.47 |
64.20 |
|
| S3 |
60.70 |
61.72 |
64.03 |
|
| S4 |
58.93 |
59.95 |
63.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.63 |
63.75 |
1.88 |
2.9% |
0.98 |
1.5% |
70% |
True |
False |
21,882 |
| 10 |
65.63 |
63.21 |
2.42 |
3.7% |
1.05 |
1.6% |
76% |
True |
False |
21,616 |
| 20 |
70.11 |
63.21 |
6.90 |
10.6% |
1.15 |
1.8% |
27% |
False |
False |
18,407 |
| 40 |
70.11 |
63.21 |
6.90 |
10.6% |
1.15 |
1.8% |
27% |
False |
False |
15,583 |
| 60 |
70.11 |
59.34 |
10.77 |
16.6% |
1.15 |
1.8% |
53% |
False |
False |
13,397 |
| 80 |
70.11 |
56.59 |
13.52 |
20.8% |
1.13 |
1.7% |
63% |
False |
False |
10,952 |
| 100 |
70.11 |
54.78 |
15.33 |
23.6% |
1.11 |
1.7% |
67% |
False |
False |
9,958 |
| 120 |
70.11 |
54.78 |
15.33 |
23.6% |
1.02 |
1.6% |
67% |
False |
False |
9,159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.29 |
|
2.618 |
67.88 |
|
1.618 |
67.02 |
|
1.000 |
66.49 |
|
0.618 |
66.16 |
|
HIGH |
65.63 |
|
0.618 |
65.30 |
|
0.500 |
65.20 |
|
0.382 |
65.10 |
|
LOW |
64.77 |
|
0.618 |
64.24 |
|
1.000 |
63.91 |
|
1.618 |
63.38 |
|
2.618 |
62.52 |
|
4.250 |
61.12 |
|
|
| Fisher Pivots for day following 14-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.20 |
65.01 |
| PP |
65.15 |
64.96 |
| S1 |
65.11 |
64.92 |
|