NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 30-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2018 |
30-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
67.71 |
68.75 |
1.04 |
1.5% |
64.35 |
| High |
68.81 |
69.42 |
0.61 |
0.9% |
68.35 |
| Low |
67.49 |
68.67 |
1.18 |
1.7% |
64.07 |
| Close |
68.61 |
69.17 |
0.56 |
0.8% |
67.78 |
| Range |
1.32 |
0.75 |
-0.57 |
-43.2% |
4.28 |
| ATR |
1.29 |
1.25 |
-0.03 |
-2.6% |
0.00 |
| Volume |
19,869 |
26,565 |
6,696 |
33.7% |
108,914 |
|
| Daily Pivots for day following 30-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.34 |
71.00 |
69.58 |
|
| R3 |
70.59 |
70.25 |
69.38 |
|
| R2 |
69.84 |
69.84 |
69.31 |
|
| R1 |
69.50 |
69.50 |
69.24 |
69.67 |
| PP |
69.09 |
69.09 |
69.09 |
69.17 |
| S1 |
68.75 |
68.75 |
69.10 |
68.92 |
| S2 |
68.34 |
68.34 |
69.03 |
|
| S3 |
67.59 |
68.00 |
68.96 |
|
| S4 |
66.84 |
67.25 |
68.76 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.57 |
77.96 |
70.13 |
|
| R3 |
75.29 |
73.68 |
68.96 |
|
| R2 |
71.01 |
71.01 |
68.56 |
|
| R1 |
69.40 |
69.40 |
68.17 |
70.21 |
| PP |
66.73 |
66.73 |
66.73 |
67.14 |
| S1 |
65.12 |
65.12 |
67.39 |
65.93 |
| S2 |
62.45 |
62.45 |
67.00 |
|
| S3 |
58.17 |
60.84 |
66.60 |
|
| S4 |
53.89 |
56.56 |
65.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.42 |
66.96 |
2.46 |
3.6% |
0.99 |
1.4% |
90% |
True |
False |
23,683 |
| 10 |
69.42 |
64.03 |
5.39 |
7.8% |
1.03 |
1.5% |
95% |
True |
False |
21,558 |
| 20 |
69.42 |
63.28 |
6.14 |
8.9% |
1.25 |
1.8% |
96% |
True |
False |
23,227 |
| 40 |
69.42 |
63.28 |
6.14 |
8.9% |
1.35 |
2.0% |
96% |
True |
False |
25,465 |
| 60 |
69.42 |
62.16 |
7.26 |
10.5% |
1.37 |
2.0% |
97% |
True |
False |
25,705 |
| 80 |
70.11 |
62.16 |
7.95 |
11.5% |
1.31 |
1.9% |
88% |
False |
False |
23,519 |
| 100 |
70.11 |
61.69 |
8.42 |
12.2% |
1.29 |
1.9% |
89% |
False |
False |
21,231 |
| 120 |
70.11 |
57.66 |
12.45 |
18.0% |
1.25 |
1.8% |
92% |
False |
False |
18,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.61 |
|
2.618 |
71.38 |
|
1.618 |
70.63 |
|
1.000 |
70.17 |
|
0.618 |
69.88 |
|
HIGH |
69.42 |
|
0.618 |
69.13 |
|
0.500 |
69.05 |
|
0.382 |
68.96 |
|
LOW |
68.67 |
|
0.618 |
68.21 |
|
1.000 |
67.92 |
|
1.618 |
67.46 |
|
2.618 |
66.71 |
|
4.250 |
65.48 |
|
|
| Fisher Pivots for day following 30-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.13 |
68.92 |
| PP |
69.09 |
68.67 |
| S1 |
69.05 |
68.42 |
|