NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 10-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2018 |
10-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
73.96 |
74.43 |
0.47 |
0.6% |
72.98 |
| High |
75.02 |
74.80 |
-0.22 |
-0.3% |
76.56 |
| Low |
73.80 |
72.17 |
-1.63 |
-2.2% |
72.61 |
| Close |
74.65 |
72.91 |
-1.74 |
-2.3% |
74.15 |
| Range |
1.22 |
2.63 |
1.41 |
115.6% |
3.95 |
| ATR |
1.54 |
1.62 |
0.08 |
5.1% |
0.00 |
| Volume |
73,895 |
92,624 |
18,729 |
25.3% |
296,091 |
|
| Daily Pivots for day following 10-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.18 |
79.68 |
74.36 |
|
| R3 |
78.55 |
77.05 |
73.63 |
|
| R2 |
75.92 |
75.92 |
73.39 |
|
| R1 |
74.42 |
74.42 |
73.15 |
73.86 |
| PP |
73.29 |
73.29 |
73.29 |
73.01 |
| S1 |
71.79 |
71.79 |
72.67 |
71.23 |
| S2 |
70.66 |
70.66 |
72.43 |
|
| S3 |
68.03 |
69.16 |
72.19 |
|
| S4 |
65.40 |
66.53 |
71.46 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.29 |
84.17 |
76.32 |
|
| R3 |
82.34 |
80.22 |
75.24 |
|
| R2 |
78.39 |
78.39 |
74.87 |
|
| R1 |
76.27 |
76.27 |
74.51 |
77.33 |
| PP |
74.44 |
74.44 |
74.44 |
74.97 |
| S1 |
72.32 |
72.32 |
73.79 |
73.38 |
| S2 |
70.49 |
70.49 |
73.43 |
|
| S3 |
66.54 |
68.37 |
73.06 |
|
| S4 |
62.59 |
64.42 |
71.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.16 |
72.17 |
3.99 |
5.5% |
1.83 |
2.5% |
19% |
False |
True |
76,306 |
| 10 |
76.56 |
71.42 |
5.14 |
7.0% |
1.80 |
2.5% |
29% |
False |
False |
62,389 |
| 20 |
76.56 |
67.65 |
8.91 |
12.2% |
1.60 |
2.2% |
59% |
False |
False |
64,332 |
| 40 |
76.56 |
63.28 |
13.28 |
18.2% |
1.41 |
1.9% |
73% |
False |
False |
47,620 |
| 60 |
76.56 |
63.28 |
13.28 |
18.2% |
1.38 |
1.9% |
73% |
False |
False |
39,722 |
| 80 |
76.56 |
62.78 |
13.78 |
18.9% |
1.44 |
2.0% |
74% |
False |
False |
37,606 |
| 100 |
76.56 |
62.16 |
14.40 |
19.8% |
1.41 |
1.9% |
75% |
False |
False |
33,849 |
| 120 |
76.56 |
62.16 |
14.40 |
19.8% |
1.36 |
1.9% |
75% |
False |
False |
30,426 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.98 |
|
2.618 |
81.69 |
|
1.618 |
79.06 |
|
1.000 |
77.43 |
|
0.618 |
76.43 |
|
HIGH |
74.80 |
|
0.618 |
73.80 |
|
0.500 |
73.49 |
|
0.382 |
73.17 |
|
LOW |
72.17 |
|
0.618 |
70.54 |
|
1.000 |
69.54 |
|
1.618 |
67.91 |
|
2.618 |
65.28 |
|
4.250 |
60.99 |
|
|
| Fisher Pivots for day following 10-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
73.49 |
73.60 |
| PP |
73.29 |
73.37 |
| S1 |
73.10 |
73.14 |
|