NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 02-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2018 |
02-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
65.03 |
63.66 |
-1.37 |
-2.1% |
67.66 |
| High |
65.53 |
64.09 |
-1.44 |
-2.2% |
68.09 |
| Low |
63.23 |
62.77 |
-0.46 |
-0.7% |
62.77 |
| Close |
63.81 |
63.28 |
-0.53 |
-0.8% |
63.28 |
| Range |
2.30 |
1.32 |
-0.98 |
-42.6% |
5.32 |
| ATR |
1.84 |
1.80 |
-0.04 |
-2.0% |
0.00 |
| Volume |
141,563 |
142,201 |
638 |
0.5% |
574,432 |
|
| Daily Pivots for day following 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.34 |
66.63 |
64.01 |
|
| R3 |
66.02 |
65.31 |
63.64 |
|
| R2 |
64.70 |
64.70 |
63.52 |
|
| R1 |
63.99 |
63.99 |
63.40 |
63.69 |
| PP |
63.38 |
63.38 |
63.38 |
63.23 |
| S1 |
62.67 |
62.67 |
63.16 |
62.37 |
| S2 |
62.06 |
62.06 |
63.04 |
|
| S3 |
60.74 |
61.35 |
62.92 |
|
| S4 |
59.42 |
60.03 |
62.55 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.67 |
77.30 |
66.21 |
|
| R3 |
75.35 |
71.98 |
64.74 |
|
| R2 |
70.03 |
70.03 |
64.26 |
|
| R1 |
66.66 |
66.66 |
63.77 |
65.69 |
| PP |
64.71 |
64.71 |
64.71 |
64.23 |
| S1 |
61.34 |
61.34 |
62.79 |
60.37 |
| S2 |
59.39 |
59.39 |
62.30 |
|
| S3 |
54.07 |
56.02 |
61.82 |
|
| S4 |
48.75 |
50.70 |
60.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.09 |
62.77 |
5.32 |
8.4% |
1.86 |
2.9% |
10% |
False |
True |
114,886 |
| 10 |
69.88 |
62.77 |
7.11 |
11.2% |
1.93 |
3.0% |
7% |
False |
True |
108,525 |
| 20 |
75.02 |
62.77 |
12.25 |
19.4% |
1.84 |
2.9% |
4% |
False |
True |
91,620 |
| 40 |
76.56 |
62.77 |
13.79 |
21.8% |
1.71 |
2.7% |
4% |
False |
True |
76,723 |
| 60 |
76.56 |
62.77 |
13.79 |
21.8% |
1.55 |
2.5% |
4% |
False |
True |
59,680 |
| 80 |
76.56 |
62.77 |
13.79 |
21.8% |
1.50 |
2.4% |
4% |
False |
True |
50,829 |
| 100 |
76.56 |
62.16 |
14.40 |
22.8% |
1.52 |
2.4% |
8% |
False |
False |
46,600 |
| 120 |
76.56 |
62.16 |
14.40 |
22.8% |
1.46 |
2.3% |
8% |
False |
False |
41,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.70 |
|
2.618 |
67.55 |
|
1.618 |
66.23 |
|
1.000 |
65.41 |
|
0.618 |
64.91 |
|
HIGH |
64.09 |
|
0.618 |
63.59 |
|
0.500 |
63.43 |
|
0.382 |
63.27 |
|
LOW |
62.77 |
|
0.618 |
61.95 |
|
1.000 |
61.45 |
|
1.618 |
60.63 |
|
2.618 |
59.31 |
|
4.250 |
57.16 |
|
|
| Fisher Pivots for day following 02-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
63.43 |
64.96 |
| PP |
63.38 |
64.40 |
| S1 |
63.33 |
63.84 |
|