NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 12-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2018 |
12-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
50.89 |
51.95 |
1.06 |
2.1% |
52.45 |
| High |
52.43 |
52.88 |
0.45 |
0.9% |
54.55 |
| Low |
50.70 |
50.94 |
0.24 |
0.5% |
50.08 |
| Close |
51.65 |
51.15 |
-0.50 |
-1.0% |
52.61 |
| Range |
1.73 |
1.94 |
0.21 |
12.1% |
4.47 |
| ATR |
2.48 |
2.44 |
-0.04 |
-1.6% |
0.00 |
| Volume |
665,262 |
730,810 |
65,548 |
9.9% |
4,096,037 |
|
| Daily Pivots for day following 12-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.48 |
56.25 |
52.22 |
|
| R3 |
55.54 |
54.31 |
51.68 |
|
| R2 |
53.60 |
53.60 |
51.51 |
|
| R1 |
52.37 |
52.37 |
51.33 |
52.02 |
| PP |
51.66 |
51.66 |
51.66 |
51.48 |
| S1 |
50.43 |
50.43 |
50.97 |
50.08 |
| S2 |
49.72 |
49.72 |
50.79 |
|
| S3 |
47.78 |
48.49 |
50.62 |
|
| S4 |
45.84 |
46.55 |
50.08 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.82 |
63.69 |
55.07 |
|
| R3 |
61.35 |
59.22 |
53.84 |
|
| R2 |
56.88 |
56.88 |
53.43 |
|
| R1 |
54.75 |
54.75 |
53.02 |
55.82 |
| PP |
52.41 |
52.41 |
52.41 |
52.95 |
| S1 |
50.28 |
50.28 |
52.20 |
51.35 |
| S2 |
47.94 |
47.94 |
51.79 |
|
| S3 |
43.47 |
45.81 |
51.38 |
|
| S4 |
39.00 |
41.34 |
50.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.22 |
50.08 |
4.14 |
8.1% |
2.56 |
5.0% |
26% |
False |
False |
820,856 |
| 10 |
54.55 |
49.41 |
5.14 |
10.0% |
2.39 |
4.7% |
34% |
False |
False |
783,476 |
| 20 |
58.16 |
49.41 |
8.75 |
17.1% |
2.54 |
5.0% |
20% |
False |
False |
762,422 |
| 40 |
72.20 |
49.41 |
22.79 |
44.6% |
2.29 |
4.5% |
8% |
False |
False |
455,639 |
| 60 |
76.56 |
49.41 |
27.15 |
53.1% |
2.07 |
4.0% |
6% |
False |
False |
326,938 |
| 80 |
76.56 |
49.41 |
27.15 |
53.1% |
1.88 |
3.7% |
6% |
False |
False |
253,938 |
| 100 |
76.56 |
49.41 |
27.15 |
53.1% |
1.76 |
3.4% |
6% |
False |
False |
207,790 |
| 120 |
76.56 |
49.41 |
27.15 |
53.1% |
1.73 |
3.4% |
6% |
False |
False |
178,234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.13 |
|
2.618 |
57.96 |
|
1.618 |
56.02 |
|
1.000 |
54.82 |
|
0.618 |
54.08 |
|
HIGH |
52.88 |
|
0.618 |
52.14 |
|
0.500 |
51.91 |
|
0.382 |
51.68 |
|
LOW |
50.94 |
|
0.618 |
49.74 |
|
1.000 |
49.00 |
|
1.618 |
47.80 |
|
2.618 |
45.86 |
|
4.250 |
42.70 |
|
|
| Fisher Pivots for day following 12-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
51.91 |
51.71 |
| PP |
51.66 |
51.52 |
| S1 |
51.40 |
51.34 |
|