NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 09-Dec-2016

Day Change Summary
	Previous	Current
	08-Dec-2016	09-Dec-2016	Change	Change %	Previous Week
Open	3.169	3.172	0.003	0.1%	3.176
High	3.169	3.172	0.003	0.1%	3.185
Low	3.169	3.172	0.003	0.1%	3.153
Close	3.169	3.172	0.003	0.1%	3.172
Range
ATR	0.021	0.020	-0.001	-6.1%	0.000
Volume	26	27	1	3.8%	548

Daily Pivots for day following 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.172	3.172	3.172
R3	3.172	3.172	3.172
R2	3.172	3.172	3.172
R1	3.172	3.172	3.172	3.172
PP	3.172	3.172	3.172	3.172
S1	3.172	3.172	3.172	3.172
S2	3.172	3.172	3.172
S3	3.172	3.172	3.172
S4	3.172	3.172	3.172

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.266	3.251	3.190
R3	3.234	3.219	3.181
R2	3.202	3.202	3.178
R1	3.187	3.187	3.175	3.179
PP	3.170	3.170	3.170	3.166
S1	3.155	3.155	3.169	3.147
S2	3.138	3.138	3.166
S3	3.106	3.123	3.163
S4	3.074	3.091	3.154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.185	3.153	0.032	1.0%	0.011	0.3%	59%	False	False	109
10	3.185	3.115	0.070	2.2%	0.008	0.3%	81%	False	False	121
20	3.185	3.098	0.087	2.7%	0.006	0.2%	85%	False	False	92

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	3.172
2.618	3.172
1.618	3.172
1.000	3.172
0.618	3.172
HIGH	3.172
0.618	3.172
0.500	3.172
0.382	3.172
LOW	3.172
0.618	3.172
1.000	3.172
1.618	3.172
2.618	3.172
4.250	3.172

Fisher Pivots for day following 09-Dec-2016
Pivot	1 day	3 day
R1	3.172	3.171
PP	3.172	3.170
S1	3.172	3.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols