NYMEX Natural Gas Future January 2019
Trading Metrics calculated at close of trading on 02-Feb-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2017 |
02-Feb-2017 |
Change |
Change % |
Previous Week |
Open |
3.200 |
3.178 |
-0.022 |
-0.7% |
3.206 |
High |
3.200 |
3.217 |
0.017 |
0.5% |
3.225 |
Low |
3.200 |
3.178 |
-0.022 |
-0.7% |
3.184 |
Close |
3.200 |
3.217 |
0.017 |
0.5% |
3.191 |
Range |
0.000 |
0.039 |
0.039 |
|
0.041 |
ATR |
0.023 |
0.024 |
0.001 |
5.1% |
0.000 |
Volume |
294 |
237 |
-57 |
-19.4% |
962 |
|
Daily Pivots for day following 02-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.321 |
3.308 |
3.238 |
|
R3 |
3.282 |
3.269 |
3.228 |
|
R2 |
3.243 |
3.243 |
3.224 |
|
R1 |
3.230 |
3.230 |
3.221 |
3.237 |
PP |
3.204 |
3.204 |
3.204 |
3.207 |
S1 |
3.191 |
3.191 |
3.213 |
3.198 |
S2 |
3.165 |
3.165 |
3.210 |
|
S3 |
3.126 |
3.152 |
3.206 |
|
S4 |
3.087 |
3.113 |
3.196 |
|
|
Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.323 |
3.298 |
3.214 |
|
R3 |
3.282 |
3.257 |
3.202 |
|
R2 |
3.241 |
3.241 |
3.199 |
|
R1 |
3.216 |
3.216 |
3.195 |
3.208 |
PP |
3.200 |
3.200 |
3.200 |
3.196 |
S1 |
3.175 |
3.175 |
3.187 |
3.167 |
S2 |
3.159 |
3.159 |
3.183 |
|
S3 |
3.118 |
3.134 |
3.180 |
|
S4 |
3.077 |
3.093 |
3.168 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.217 |
3.173 |
0.044 |
1.4% |
0.013 |
0.4% |
100% |
True |
False |
211 |
10 |
3.225 |
3.173 |
0.052 |
1.6% |
0.015 |
0.5% |
85% |
False |
False |
196 |
20 |
3.233 |
3.096 |
0.137 |
4.3% |
0.020 |
0.6% |
88% |
False |
False |
166 |
40 |
3.233 |
3.096 |
0.137 |
4.3% |
0.015 |
0.5% |
88% |
False |
False |
135 |
60 |
3.233 |
3.070 |
0.163 |
5.1% |
0.011 |
0.4% |
90% |
False |
False |
116 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.383 |
2.618 |
3.319 |
1.618 |
3.280 |
1.000 |
3.256 |
0.618 |
3.241 |
HIGH |
3.217 |
0.618 |
3.202 |
0.500 |
3.198 |
0.382 |
3.193 |
LOW |
3.178 |
0.618 |
3.154 |
1.000 |
3.139 |
1.618 |
3.115 |
2.618 |
3.076 |
4.250 |
3.012 |
|
|
Fisher Pivots for day following 02-Feb-2017 |
Pivot |
1 day |
3 day |
R1 |
3.211 |
3.210 |
PP |
3.204 |
3.202 |
S1 |
3.198 |
3.195 |
|