NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 07-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2017 |
07-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.175 |
3.155 |
-0.020 |
-0.6% |
3.078 |
| High |
3.177 |
3.168 |
-0.009 |
-0.3% |
3.168 |
| Low |
3.159 |
3.141 |
-0.018 |
-0.6% |
3.073 |
| Close |
3.159 |
3.150 |
-0.009 |
-0.3% |
3.168 |
| Range |
0.018 |
0.027 |
0.009 |
50.0% |
0.095 |
| ATR |
0.024 |
0.024 |
0.000 |
0.8% |
0.000 |
| Volume |
202 |
136 |
-66 |
-32.7% |
1,130 |
|
| Daily Pivots for day following 07-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.234 |
3.219 |
3.165 |
|
| R3 |
3.207 |
3.192 |
3.157 |
|
| R2 |
3.180 |
3.180 |
3.155 |
|
| R1 |
3.165 |
3.165 |
3.152 |
3.159 |
| PP |
3.153 |
3.153 |
3.153 |
3.150 |
| S1 |
3.138 |
3.138 |
3.148 |
3.132 |
| S2 |
3.126 |
3.126 |
3.145 |
|
| S3 |
3.099 |
3.111 |
3.143 |
|
| S4 |
3.072 |
3.084 |
3.135 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.421 |
3.390 |
3.220 |
|
| R3 |
3.326 |
3.295 |
3.194 |
|
| R2 |
3.231 |
3.231 |
3.185 |
|
| R1 |
3.200 |
3.200 |
3.177 |
3.216 |
| PP |
3.136 |
3.136 |
3.136 |
3.144 |
| S1 |
3.105 |
3.105 |
3.159 |
3.121 |
| S2 |
3.041 |
3.041 |
3.151 |
|
| S3 |
2.946 |
3.010 |
3.142 |
|
| S4 |
2.851 |
2.915 |
3.116 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.177 |
3.115 |
0.062 |
2.0% |
0.026 |
0.8% |
56% |
False |
False |
230 |
| 10 |
3.177 |
3.073 |
0.104 |
3.3% |
0.022 |
0.7% |
74% |
False |
False |
192 |
| 20 |
3.222 |
3.073 |
0.149 |
4.7% |
0.016 |
0.5% |
52% |
False |
False |
186 |
| 40 |
3.233 |
3.073 |
0.160 |
5.1% |
0.018 |
0.6% |
48% |
False |
False |
174 |
| 60 |
3.233 |
3.073 |
0.160 |
5.1% |
0.015 |
0.5% |
48% |
False |
False |
150 |
| 80 |
3.233 |
3.070 |
0.163 |
5.2% |
0.013 |
0.4% |
49% |
False |
False |
137 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.283 |
|
2.618 |
3.239 |
|
1.618 |
3.212 |
|
1.000 |
3.195 |
|
0.618 |
3.185 |
|
HIGH |
3.168 |
|
0.618 |
3.158 |
|
0.500 |
3.155 |
|
0.382 |
3.151 |
|
LOW |
3.141 |
|
0.618 |
3.124 |
|
1.000 |
3.114 |
|
1.618 |
3.097 |
|
2.618 |
3.070 |
|
4.250 |
3.026 |
|
|
| Fisher Pivots for day following 07-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.155 |
3.159 |
| PP |
3.153 |
3.156 |
| S1 |
3.152 |
3.153 |
|