NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 04-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2017 |
04-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.194 |
3.198 |
0.004 |
0.1% |
3.248 |
| High |
3.206 |
3.198 |
-0.008 |
-0.2% |
3.252 |
| Low |
3.194 |
3.192 |
-0.002 |
-0.1% |
3.230 |
| Close |
3.206 |
3.196 |
-0.010 |
-0.3% |
3.237 |
| Range |
0.012 |
0.006 |
-0.006 |
-50.0% |
0.022 |
| ATR |
0.018 |
0.017 |
0.000 |
-1.4% |
0.000 |
| Volume |
1,684 |
703 |
-981 |
-58.3% |
2,926 |
|
| Daily Pivots for day following 04-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.213 |
3.211 |
3.199 |
|
| R3 |
3.207 |
3.205 |
3.198 |
|
| R2 |
3.201 |
3.201 |
3.197 |
|
| R1 |
3.199 |
3.199 |
3.197 |
3.197 |
| PP |
3.195 |
3.195 |
3.195 |
3.195 |
| S1 |
3.193 |
3.193 |
3.195 |
3.191 |
| S2 |
3.189 |
3.189 |
3.195 |
|
| S3 |
3.183 |
3.187 |
3.194 |
|
| S4 |
3.177 |
3.181 |
3.193 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.306 |
3.293 |
3.249 |
|
| R3 |
3.284 |
3.271 |
3.243 |
|
| R2 |
3.262 |
3.262 |
3.241 |
|
| R1 |
3.249 |
3.249 |
3.239 |
3.245 |
| PP |
3.240 |
3.240 |
3.240 |
3.237 |
| S1 |
3.227 |
3.227 |
3.235 |
3.223 |
| S2 |
3.218 |
3.218 |
3.233 |
|
| S3 |
3.196 |
3.205 |
3.231 |
|
| S4 |
3.174 |
3.183 |
3.225 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.237 |
3.191 |
0.046 |
1.4% |
0.017 |
0.5% |
11% |
False |
False |
851 |
| 10 |
3.252 |
3.191 |
0.061 |
1.9% |
0.017 |
0.5% |
8% |
False |
False |
723 |
| 20 |
3.252 |
3.159 |
0.093 |
2.9% |
0.013 |
0.4% |
40% |
False |
False |
783 |
| 40 |
3.252 |
3.128 |
0.124 |
3.9% |
0.013 |
0.4% |
55% |
False |
False |
605 |
| 60 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.4% |
69% |
False |
False |
463 |
| 80 |
3.252 |
3.073 |
0.179 |
5.6% |
0.015 |
0.5% |
69% |
False |
False |
389 |
| 100 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.4% |
69% |
False |
False |
332 |
| 120 |
3.252 |
3.073 |
0.179 |
5.6% |
0.013 |
0.4% |
69% |
False |
False |
292 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.224 |
|
2.618 |
3.214 |
|
1.618 |
3.208 |
|
1.000 |
3.204 |
|
0.618 |
3.202 |
|
HIGH |
3.198 |
|
0.618 |
3.196 |
|
0.500 |
3.195 |
|
0.382 |
3.194 |
|
LOW |
3.192 |
|
0.618 |
3.188 |
|
1.000 |
3.186 |
|
1.618 |
3.182 |
|
2.618 |
3.176 |
|
4.250 |
3.167 |
|
|
| Fisher Pivots for day following 04-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.196 |
3.203 |
| PP |
3.195 |
3.200 |
| S1 |
3.195 |
3.198 |
|