NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 16-May-2017
Day Change Summary
Previous Current
15-May-2017 16-May-2017 Change Change % Previous Week
Open 3.213 3.207 -0.006 -0.2% 3.181
High 3.225 3.207 -0.018 -0.6% 3.228
Low 3.211 3.200 -0.011 -0.3% 3.181
Close 3.216 3.200 -0.016 -0.5% 3.224
Range 0.014 0.007 -0.007 -50.0% 0.047
ATR 0.017 0.017 0.000 -0.4% 0.000
Volume 990 2,324 1,334 134.7% 6,213
Daily Pivots for day following 16-May-2017
Classic Woodie Camarilla DeMark
R4 3.223 3.219 3.204
R3 3.216 3.212 3.202
R2 3.209 3.209 3.201
R1 3.205 3.205 3.201 3.204
PP 3.202 3.202 3.202 3.202
S1 3.198 3.198 3.199 3.197
S2 3.195 3.195 3.199
S3 3.188 3.191 3.198
S4 3.181 3.184 3.196
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 3.352 3.335 3.250
R3 3.305 3.288 3.237
R2 3.258 3.258 3.233
R1 3.241 3.241 3.228 3.250
PP 3.211 3.211 3.211 3.215
S1 3.194 3.194 3.220 3.203
S2 3.164 3.164 3.215
S3 3.117 3.147 3.211
S4 3.070 3.100 3.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.228 3.200 0.028 0.9% 0.011 0.4% 0% False True 1,411
10 3.228 3.181 0.047 1.5% 0.011 0.3% 40% False False 1,226
20 3.252 3.181 0.071 2.2% 0.014 0.4% 27% False False 987
40 3.252 3.148 0.104 3.3% 0.013 0.4% 50% False False 780
60 3.252 3.073 0.179 5.6% 0.014 0.4% 71% False False 604
80 3.252 3.073 0.179 5.6% 0.014 0.4% 71% False False 501
100 3.252 3.073 0.179 5.6% 0.015 0.5% 71% False False 426
120 3.252 3.073 0.179 5.6% 0.013 0.4% 71% False False 369
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.237
2.618 3.225
1.618 3.218
1.000 3.214
0.618 3.211
HIGH 3.207
0.618 3.204
0.500 3.204
0.382 3.203
LOW 3.200
0.618 3.196
1.000 3.193
1.618 3.189
2.618 3.182
4.250 3.170
Fisher Pivots for day following 16-May-2017
Pivot 1 day 3 day
R1 3.204 3.213
PP 3.202 3.209
S1 3.201 3.204

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols