NYMEX Natural Gas Future January 2019
Trading Metrics calculated at close of trading on 20-Jun-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2017 |
20-Jun-2017 |
Change |
Change % |
Previous Week |
Open |
3.137 |
3.120 |
-0.017 |
-0.5% |
3.195 |
High |
3.140 |
3.128 |
-0.012 |
-0.4% |
3.207 |
Low |
3.116 |
3.120 |
0.004 |
0.1% |
3.157 |
Close |
3.116 |
3.128 |
0.012 |
0.4% |
3.170 |
Range |
0.024 |
0.008 |
-0.016 |
-66.7% |
0.050 |
ATR |
0.022 |
0.022 |
-0.001 |
-3.3% |
0.000 |
Volume |
536 |
1,039 |
503 |
93.8% |
11,343 |
|
Daily Pivots for day following 20-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.149 |
3.147 |
3.132 |
|
R3 |
3.141 |
3.139 |
3.130 |
|
R2 |
3.133 |
3.133 |
3.129 |
|
R1 |
3.131 |
3.131 |
3.129 |
3.132 |
PP |
3.125 |
3.125 |
3.125 |
3.126 |
S1 |
3.123 |
3.123 |
3.127 |
3.124 |
S2 |
3.117 |
3.117 |
3.127 |
|
S3 |
3.109 |
3.115 |
3.126 |
|
S4 |
3.101 |
3.107 |
3.124 |
|
|
Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.328 |
3.299 |
3.198 |
|
R3 |
3.278 |
3.249 |
3.184 |
|
R2 |
3.228 |
3.228 |
3.179 |
|
R1 |
3.199 |
3.199 |
3.175 |
3.189 |
PP |
3.178 |
3.178 |
3.178 |
3.173 |
S1 |
3.149 |
3.149 |
3.165 |
3.139 |
S2 |
3.128 |
3.128 |
3.161 |
|
S3 |
3.078 |
3.099 |
3.156 |
|
S4 |
3.028 |
3.049 |
3.143 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.186 |
3.116 |
0.070 |
2.2% |
0.017 |
0.5% |
17% |
False |
False |
1,577 |
10 |
3.207 |
3.116 |
0.091 |
2.9% |
0.019 |
0.6% |
13% |
False |
False |
1,516 |
20 |
3.222 |
3.116 |
0.106 |
3.4% |
0.017 |
0.5% |
11% |
False |
False |
964 |
40 |
3.252 |
3.116 |
0.136 |
4.3% |
0.015 |
0.5% |
9% |
False |
False |
951 |
60 |
3.252 |
3.116 |
0.136 |
4.3% |
0.014 |
0.5% |
9% |
False |
False |
842 |
80 |
3.252 |
3.073 |
0.179 |
5.7% |
0.014 |
0.5% |
31% |
False |
False |
714 |
100 |
3.252 |
3.073 |
0.179 |
5.7% |
0.014 |
0.5% |
31% |
False |
False |
607 |
120 |
3.252 |
3.073 |
0.179 |
5.7% |
0.015 |
0.5% |
31% |
False |
False |
528 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.162 |
2.618 |
3.149 |
1.618 |
3.141 |
1.000 |
3.136 |
0.618 |
3.133 |
HIGH |
3.128 |
0.618 |
3.125 |
0.500 |
3.124 |
0.382 |
3.123 |
LOW |
3.120 |
0.618 |
3.115 |
1.000 |
3.112 |
1.618 |
3.107 |
2.618 |
3.099 |
4.250 |
3.086 |
|
|
Fisher Pivots for day following 20-Jun-2017 |
Pivot |
1 day |
3 day |
R1 |
3.127 |
3.149 |
PP |
3.125 |
3.142 |
S1 |
3.124 |
3.135 |
|