NYMEX Natural Gas Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2017
Day Change Summary Previous Current 26-Jun-2017 27-Jun-2017 Change Change % Previous Week Open 3.160 3.148 -0.012 -0.4% 3.137 High 3.160 3.150 -0.010 -0.3% 3.146 Low 3.147 3.145 -0.002 -0.1% 3.116 Close 3.153 3.146 -0.007 -0.2% 3.146 Range 0.013 0.005 -0.008 -61.5% 0.030 ATR 0.019 0.018 -0.001 -4.2% 0.000 Volume 431 552 121 28.1% 3,121
Daily Pivots for day following 27-Jun-2017 Classic Woodie Camarilla DeMark R4 3.162 3.159 3.149 R3 3.157 3.154 3.147 R2 3.152 3.152 3.147 R1 3.149 3.149 3.146 3.148 PP 3.147 3.147 3.147 3.147 S1 3.144 3.144 3.146 3.143 S2 3.142 3.142 3.145 S3 3.137 3.139 3.145 S4 3.132 3.134 3.143	Weekly Pivots for week ending 23-Jun-2017 Classic Woodie Camarilla DeMark R4 3.226 3.216 3.163 R3 3.196 3.186 3.154 R2 3.166 3.166 3.152 R1 3.156 3.156 3.149 3.161 PP 3.136 3.136 3.136 3.139 S1 3.126 3.126 3.143 3.131 S2 3.106 3.106 3.141 S3 3.076 3.096 3.138 S4 3.046 3.066 3.130
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.160 3.131 0.029 0.9% 0.008 0.3% 52% False False 505 10 3.186 3.116 0.070 2.2% 0.013 0.4% 43% False False 1,041 20 3.207 3.116 0.091 2.9% 0.016 0.5% 33% False False 1,014 40 3.228 3.116 0.112 3.6% 0.014 0.4% 27% False False 929 60 3.252 3.116 0.136 4.3% 0.013 0.4% 22% False False 847 80 3.252 3.116 0.136 4.3% 0.014 0.4% 22% False False 732 100 3.252 3.073 0.179 5.7% 0.014 0.4% 41% False False 622 120 3.252 3.073 0.179 5.7% 0.015 0.5% 41% False False 546
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.171 2.618 3.163 1.618 3.158 1.000 3.155 0.618 3.153 HIGH 3.150 0.618 3.148 0.500 3.148 0.382 3.147 LOW 3.145 0.618 3.142 1.000 3.140 1.618 3.137 2.618 3.132 4.250 3.124
Fisher Pivots for day following 27-Jun-2017 Pivot 1 day 3 day R1 3.148 3.151 PP 3.147 3.149 S1 3.147 3.148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.