NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 07-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2017 |
07-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.266 |
3.260 |
-0.006 |
-0.2% |
3.234 |
| High |
3.273 |
3.269 |
-0.004 |
-0.1% |
3.251 |
| Low |
3.246 |
3.248 |
0.002 |
0.1% |
3.181 |
| Close |
3.263 |
3.269 |
0.006 |
0.2% |
3.228 |
| Range |
0.027 |
0.021 |
-0.006 |
-22.2% |
0.070 |
| ATR |
0.029 |
0.029 |
-0.001 |
-2.1% |
0.000 |
| Volume |
5,256 |
4,841 |
-415 |
-7.9% |
8,331 |
|
| Daily Pivots for day following 07-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.325 |
3.318 |
3.281 |
|
| R3 |
3.304 |
3.297 |
3.275 |
|
| R2 |
3.283 |
3.283 |
3.273 |
|
| R1 |
3.276 |
3.276 |
3.271 |
3.280 |
| PP |
3.262 |
3.262 |
3.262 |
3.264 |
| S1 |
3.255 |
3.255 |
3.267 |
3.259 |
| S2 |
3.241 |
3.241 |
3.265 |
|
| S3 |
3.220 |
3.234 |
3.263 |
|
| S4 |
3.199 |
3.213 |
3.257 |
|
|
| Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.430 |
3.399 |
3.267 |
|
| R3 |
3.360 |
3.329 |
3.247 |
|
| R2 |
3.290 |
3.290 |
3.241 |
|
| R1 |
3.259 |
3.259 |
3.234 |
3.240 |
| PP |
3.220 |
3.220 |
3.220 |
3.210 |
| S1 |
3.189 |
3.189 |
3.222 |
3.170 |
| S2 |
3.150 |
3.150 |
3.215 |
|
| S3 |
3.080 |
3.119 |
3.209 |
|
| S4 |
3.010 |
3.049 |
3.190 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.273 |
3.181 |
0.092 |
2.8% |
0.027 |
0.8% |
96% |
False |
False |
2,993 |
| 10 |
3.282 |
3.181 |
0.101 |
3.1% |
0.028 |
0.8% |
87% |
False |
False |
2,757 |
| 20 |
3.299 |
3.181 |
0.118 |
3.6% |
0.027 |
0.8% |
75% |
False |
False |
2,903 |
| 40 |
3.299 |
3.181 |
0.118 |
3.6% |
0.024 |
0.7% |
75% |
False |
False |
2,260 |
| 60 |
3.299 |
3.143 |
0.156 |
4.8% |
0.022 |
0.7% |
81% |
False |
False |
1,838 |
| 80 |
3.299 |
3.086 |
0.213 |
6.5% |
0.021 |
0.6% |
86% |
False |
False |
1,592 |
| 100 |
3.299 |
3.070 |
0.229 |
7.0% |
0.020 |
0.6% |
87% |
False |
False |
1,437 |
| 120 |
3.299 |
3.070 |
0.229 |
7.0% |
0.019 |
0.6% |
87% |
False |
False |
1,353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.358 |
|
2.618 |
3.324 |
|
1.618 |
3.303 |
|
1.000 |
3.290 |
|
0.618 |
3.282 |
|
HIGH |
3.269 |
|
0.618 |
3.261 |
|
0.500 |
3.259 |
|
0.382 |
3.256 |
|
LOW |
3.248 |
|
0.618 |
3.235 |
|
1.000 |
3.227 |
|
1.618 |
3.214 |
|
2.618 |
3.193 |
|
4.250 |
3.159 |
|
|
| Fisher Pivots for day following 07-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.266 |
3.259 |
| PP |
3.262 |
3.249 |
| S1 |
3.259 |
3.239 |
|