NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 21-Dec-2017

Day Change Summary
	Previous	Current
	20-Dec-2017	21-Dec-2017	Change	Change %	Previous Week
Open	3.021	2.926	-0.095	-3.1%	3.124
High	3.029	2.958	-0.071	-2.3%	3.132
Low	2.935	2.911	-0.024	-0.8%	2.948
Close	2.952	2.927	-0.025	-0.8%	2.970
Range	0.094	0.047	-0.047	-50.0%	0.184
ATR	0.055	0.055	-0.001	-1.1%	0.000
Volume	4,289	2,992	-1,297	-30.2%	22,395

Daily Pivots for day following 21-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.073	3.047	2.953
R3	3.026	3.000	2.940
R2	2.979	2.979	2.936
R1	2.953	2.953	2.931	2.966
PP	2.932	2.932	2.932	2.939
S1	2.906	2.906	2.923	2.919
S2	2.885	2.885	2.918
S3	2.838	2.859	2.914
S4	2.791	2.812	2.901

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.569	3.453	3.071
R3	3.385	3.269	3.021
R2	3.201	3.201	3.004
R1	3.085	3.085	2.987	3.051
PP	3.017	3.017	3.017	3.000
S1	2.901	2.901	2.953	2.867
S2	2.833	2.833	2.936
S3	2.649	2.717	2.919
S4	2.465	2.533	2.869

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.050	2.911	0.139	4.7%	0.071	2.4%	12%	False	True	4,224
10	3.132	2.911	0.221	7.6%	0.066	2.2%	7%	False	True	4,370
20	3.276	2.911	0.365	12.5%	0.057	2.0%	4%	False	True	5,039
40	3.297	2.911	0.386	13.2%	0.041	1.4%	4%	False	True	3,852
60	3.299	2.911	0.388	13.3%	0.035	1.2%	4%	False	True	3,386
80	3.299	2.911	0.388	13.3%	0.031	1.1%	4%	False	True	2,906
100	3.299	2.911	0.388	13.3%	0.029	1.0%	4%	False	True	2,454
120	3.299	2.911	0.388	13.3%	0.027	0.9%	4%	False	True	2,212

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.158
2.618	3.081
1.618	3.034
1.000	3.005
0.618	2.987
HIGH	2.958
0.618	2.940
0.500	2.935
0.382	2.929
LOW	2.911
0.618	2.882
1.000	2.864
1.618	2.835
2.618	2.788
4.250	2.711

Fisher Pivots for day following 21-Dec-2017
Pivot	1 day	3 day
R1	2.935	2.971
PP	2.932	2.956
S1	2.930	2.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols