NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 01-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2018 |
01-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.047 |
3.040 |
-0.007 |
-0.2% |
3.065 |
| High |
3.059 |
3.081 |
0.022 |
0.7% |
3.112 |
| Low |
3.021 |
3.039 |
0.018 |
0.6% |
3.036 |
| Close |
3.037 |
3.068 |
0.031 |
1.0% |
3.051 |
| Range |
0.038 |
0.042 |
0.004 |
10.5% |
0.076 |
| ATR |
0.044 |
0.044 |
0.000 |
0.0% |
0.000 |
| Volume |
9,067 |
14,617 |
5,550 |
61.2% |
62,906 |
|
| Daily Pivots for day following 01-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.170 |
3.091 |
|
| R3 |
3.147 |
3.128 |
3.080 |
|
| R2 |
3.105 |
3.105 |
3.076 |
|
| R1 |
3.086 |
3.086 |
3.072 |
3.096 |
| PP |
3.063 |
3.063 |
3.063 |
3.067 |
| S1 |
3.044 |
3.044 |
3.064 |
3.054 |
| S2 |
3.021 |
3.021 |
3.060 |
|
| S3 |
2.979 |
3.002 |
3.056 |
|
| S4 |
2.937 |
2.960 |
3.045 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.294 |
3.249 |
3.093 |
|
| R3 |
3.218 |
3.173 |
3.072 |
|
| R2 |
3.142 |
3.142 |
3.065 |
|
| R1 |
3.097 |
3.097 |
3.058 |
3.082 |
| PP |
3.066 |
3.066 |
3.066 |
3.059 |
| S1 |
3.021 |
3.021 |
3.044 |
3.006 |
| S2 |
2.990 |
2.990 |
3.037 |
|
| S3 |
2.914 |
2.945 |
3.030 |
|
| S4 |
2.838 |
2.869 |
3.009 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.112 |
3.021 |
0.091 |
3.0% |
0.029 |
0.9% |
52% |
False |
False |
12,091 |
| 10 |
3.124 |
3.011 |
0.113 |
3.7% |
0.040 |
1.3% |
50% |
False |
False |
13,984 |
| 20 |
3.124 |
3.011 |
0.113 |
3.7% |
0.041 |
1.3% |
50% |
False |
False |
13,419 |
| 40 |
3.158 |
3.011 |
0.147 |
4.8% |
0.041 |
1.3% |
39% |
False |
False |
11,914 |
| 60 |
3.158 |
2.976 |
0.182 |
5.9% |
0.044 |
1.4% |
51% |
False |
False |
11,147 |
| 80 |
3.245 |
2.974 |
0.271 |
8.8% |
0.045 |
1.5% |
35% |
False |
False |
10,730 |
| 100 |
3.245 |
2.911 |
0.334 |
10.9% |
0.048 |
1.6% |
47% |
False |
False |
9,393 |
| 120 |
3.297 |
2.911 |
0.386 |
12.6% |
0.045 |
1.5% |
41% |
False |
False |
8,497 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.260 |
|
2.618 |
3.191 |
|
1.618 |
3.149 |
|
1.000 |
3.123 |
|
0.618 |
3.107 |
|
HIGH |
3.081 |
|
0.618 |
3.065 |
|
0.500 |
3.060 |
|
0.382 |
3.055 |
|
LOW |
3.039 |
|
0.618 |
3.013 |
|
1.000 |
2.997 |
|
1.618 |
2.971 |
|
2.618 |
2.929 |
|
4.250 |
2.861 |
|
|
| Fisher Pivots for day following 01-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.065 |
3.062 |
| PP |
3.063 |
3.057 |
| S1 |
3.060 |
3.051 |
|