NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 27-Nov-2018

Day Change Summary
	Previous	Current
	26-Nov-2018	27-Nov-2018	Change	Change %	Previous Week
Open	4.114	4.266	0.152	3.7%	4.592
High	4.326	4.346	0.020	0.5%	4.875
Low	4.038	4.142	0.104	2.6%	4.151
Close	4.299	4.292	-0.007	-0.2%	4.355
Range	0.288	0.204	-0.084	-29.2%	0.724
ATR	0.317	0.309	-0.008	-2.5%	0.000
Volume	185,263	191,292	6,029	3.3%	630,833

Daily Pivots for day following 27-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	4.872	4.786	4.404
R3	4.668	4.582	4.348
R2	4.464	4.464	4.329
R1	4.378	4.378	4.311	4.421
PP	4.260	4.260	4.260	4.282
S1	4.174	4.174	4.273	4.217
S2	4.056	4.056	4.255
S3	3.852	3.970	4.236
S4	3.648	3.766	4.180

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	6.632	6.218	4.753
R3	5.908	5.494	4.554
R2	5.184	5.184	4.488
R1	4.770	4.770	4.421	4.615
PP	4.460	4.460	4.460	4.383
S1	4.046	4.046	4.289	3.891
S2	3.736	3.736	4.222
S3	3.012	3.322	4.156
S4	2.288	2.598	3.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.875	4.038	0.837	19.5%	0.357	8.3%	30%	False	False	164,559
10	4.964	3.898	1.066	24.8%	0.468	10.9%	37%	False	False	204,803
20	4.964	3.203	1.761	41.0%	0.297	6.9%	62%	False	False	157,616
40	4.964	3.199	1.765	41.1%	0.198	4.6%	62%	False	False	118,211
60	4.964	2.930	2.034	47.4%	0.153	3.6%	67%	False	False	99,602
80	4.964	2.930	2.034	47.4%	0.124	2.9%	67%	False	False	81,940
100	4.964	2.930	2.034	47.4%	0.107	2.5%	67%	False	False	70,444
120	4.964	2.930	2.034	47.4%	0.097	2.3%	67%	False	False	61,739

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	5.213
2.618	4.880
1.618	4.676
1.000	4.550
0.618	4.472
HIGH	4.346
0.618	4.268
0.500	4.244
0.382	4.220
LOW	4.142
0.618	4.016
1.000	3.938
1.618	3.812
2.618	3.608
4.250	3.275

Fisher Pivots for day following 27-Nov-2018
Pivot	1 day	3 day
R1	4.276	4.318
PP	4.260	4.309
S1	4.244	4.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols