NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 12-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2018 |
12-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
4.507 |
4.363 |
-0.144 |
-3.2% |
4.527 |
| High |
4.587 |
4.407 |
-0.180 |
-3.9% |
4.630 |
| Low |
4.348 |
4.081 |
-0.267 |
-6.1% |
4.231 |
| Close |
4.407 |
4.136 |
-0.271 |
-6.1% |
4.488 |
| Range |
0.239 |
0.326 |
0.087 |
36.4% |
0.399 |
| ATR |
0.298 |
0.300 |
0.002 |
0.7% |
0.000 |
| Volume |
175,748 |
198,284 |
22,536 |
12.8% |
770,269 |
|
| Daily Pivots for day following 12-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.186 |
4.987 |
4.315 |
|
| R3 |
4.860 |
4.661 |
4.226 |
|
| R2 |
4.534 |
4.534 |
4.196 |
|
| R1 |
4.335 |
4.335 |
4.166 |
4.272 |
| PP |
4.208 |
4.208 |
4.208 |
4.176 |
| S1 |
4.009 |
4.009 |
4.106 |
3.946 |
| S2 |
3.882 |
3.882 |
4.076 |
|
| S3 |
3.556 |
3.683 |
4.046 |
|
| S4 |
3.230 |
3.357 |
3.957 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.647 |
5.466 |
4.707 |
|
| R3 |
5.248 |
5.067 |
4.598 |
|
| R2 |
4.849 |
4.849 |
4.561 |
|
| R1 |
4.668 |
4.668 |
4.525 |
4.559 |
| PP |
4.450 |
4.450 |
4.450 |
4.395 |
| S1 |
4.269 |
4.269 |
4.451 |
4.160 |
| S2 |
4.051 |
4.051 |
4.415 |
|
| S3 |
3.652 |
3.870 |
4.378 |
|
| S4 |
3.253 |
3.471 |
4.269 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.666 |
4.081 |
0.585 |
14.1% |
0.280 |
6.8% |
9% |
False |
True |
175,761 |
| 10 |
4.776 |
4.081 |
0.695 |
16.8% |
0.266 |
6.4% |
8% |
False |
True |
169,348 |
| 20 |
4.964 |
3.898 |
1.066 |
25.8% |
0.381 |
9.2% |
22% |
False |
False |
189,715 |
| 40 |
4.964 |
3.199 |
1.765 |
42.7% |
0.249 |
6.0% |
53% |
False |
False |
140,609 |
| 60 |
4.964 |
3.031 |
1.933 |
46.7% |
0.197 |
4.8% |
57% |
False |
False |
123,270 |
| 80 |
4.964 |
2.930 |
2.034 |
49.2% |
0.159 |
3.8% |
59% |
False |
False |
102,381 |
| 100 |
4.964 |
2.930 |
2.034 |
49.2% |
0.135 |
3.3% |
59% |
False |
False |
87,621 |
| 120 |
4.964 |
2.930 |
2.034 |
49.2% |
0.119 |
2.9% |
59% |
False |
False |
76,412 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.793 |
|
2.618 |
5.260 |
|
1.618 |
4.934 |
|
1.000 |
4.733 |
|
0.618 |
4.608 |
|
HIGH |
4.407 |
|
0.618 |
4.282 |
|
0.500 |
4.244 |
|
0.382 |
4.206 |
|
LOW |
4.081 |
|
0.618 |
3.880 |
|
1.000 |
3.755 |
|
1.618 |
3.554 |
|
2.618 |
3.228 |
|
4.250 |
2.696 |
|
|
| Fisher Pivots for day following 12-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
4.244 |
4.374 |
| PP |
4.208 |
4.294 |
| S1 |
4.172 |
4.215 |
|