NYMEX Light Sweet Crude Oil Future February 2019

Trading Metrics calculated at close of trading on 07-Mar-2018

Day Change Summary
	Previous	Current
	06-Mar-2018	07-Mar-2018	Change	Change %	Previous Week
Open	58.23	57.89	-0.34	-0.6%	59.16
High	58.80	58.44	-0.36	-0.6%	59.69
Low	58.05	56.84	-1.21	-2.1%	56.32
Close	58.42	57.33	-1.09	-1.9%	57.29
Range	0.75	1.60	0.85	113.3%	3.37
ATR	1.07	1.10	0.04	3.6%	0.00
Volume	3,615	1,770	-1,845	-51.0%	12,522

Daily Pivots for day following 07-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	62.34	61.43	58.21
R3	60.74	59.83	57.77
R2	59.14	59.14	57.62
R1	58.23	58.23	57.48	57.89
PP	57.54	57.54	57.54	57.36
S1	56.63	56.63	57.18	56.29
S2	55.94	55.94	57.04
S3	54.34	55.03	56.89
S4	52.74	53.43	56.45

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.88	65.95	59.14
R3	64.51	62.58	58.22
R2	61.14	61.14	57.91
R1	59.21	59.21	57.60	58.49
PP	57.77	57.77	57.77	57.41
S1	55.84	55.84	56.98	55.12
S2	54.40	54.40	56.67
S3	51.03	52.47	56.36
S4	47.66	49.10	55.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.80	56.32	2.48	4.3%	1.17	2.0%	41%	False	False	2,757
10	59.69	56.32	3.37	5.9%	1.23	2.2%	30%	False	False	2,529
20	59.69	54.42	5.27	9.2%	1.22	2.1%	55%	False	False	3,008
40	61.23	54.42	6.81	11.9%	0.91	1.6%	43%	False	False	3,519
60	61.23	53.78	7.45	13.0%	0.64	1.1%	48%	False	False	3,352
80	61.23	53.47	7.76	13.5%	0.48	0.8%	50%	False	False	3,076
100	61.23	51.04	10.19	17.8%	0.41	0.7%	62%	False	False	2,719

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	65.24
2.618	62.63
1.618	61.03
1.000	60.04
0.618	59.43
HIGH	58.44
0.618	57.83
0.500	57.64
0.382	57.45
LOW	56.84
0.618	55.85
1.000	55.24
1.618	54.25
2.618	52.65
4.250	50.04

Fisher Pivots for day following 07-Mar-2018
Pivot	1 day	3 day
R1	57.64	57.82
PP	57.54	57.66
S1	57.43	57.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols