NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary
Previous Current
09-Apr-2018 10-Apr-2018 Change Change % Previous Week
Open 59.70 60.46 0.76 1.3% 61.32
High 60.50 61.63 1.13 1.9% 61.34
Low 59.54 60.42 0.88 1.5% 58.91
Close 60.46 61.56 1.10 1.8% 59.38
Range 0.96 1.21 0.25 26.0% 2.43
ATR 1.11 1.11 0.01 0.7% 0.00
Volume 3,447 6,465 3,018 87.6% 14,519
Daily Pivots for day following 10-Apr-2018
Classic Woodie Camarilla DeMark
R4 64.83 64.41 62.23
R3 63.62 63.20 61.89
R2 62.41 62.41 61.78
R1 61.99 61.99 61.67 62.20
PP 61.20 61.20 61.20 61.31
S1 60.78 60.78 61.45 60.99
S2 59.99 59.99 61.34
S3 58.78 59.57 61.23
S4 57.57 58.36 60.89
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 67.17 65.70 60.72
R3 64.74 63.27 60.05
R2 62.31 62.31 59.83
R1 60.84 60.84 59.60 60.36
PP 59.88 59.88 59.88 59.64
S1 58.41 58.41 59.16 57.93
S2 57.45 57.45 58.93
S3 55.02 55.98 58.71
S4 52.59 53.55 58.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.63 58.91 2.72 4.4% 1.10 1.8% 97% True False 3,907
10 61.81 58.91 2.90 4.7% 1.10 1.8% 91% False False 3,510
20 61.96 57.37 4.59 7.5% 1.04 1.7% 91% False False 4,154
40 61.96 54.72 7.24 11.8% 1.09 1.8% 94% False False 3,516
60 61.96 54.42 7.54 12.2% 0.99 1.6% 95% False False 3,714
80 61.96 53.78 8.18 13.3% 0.77 1.2% 95% False False 3,636
100 61.96 53.47 8.49 13.8% 0.63 1.0% 95% False False 3,378
120 61.96 51.05 10.91 17.7% 0.54 0.9% 96% False False 3,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.77
2.618 64.80
1.618 63.59
1.000 62.84
0.618 62.38
HIGH 61.63
0.618 61.17
0.500 61.03
0.382 60.88
LOW 60.42
0.618 59.67
1.000 59.21
1.618 58.46
2.618 57.25
4.250 55.28
Fisher Pivots for day following 10-Apr-2018
Pivot 1 day 3 day
R1 61.38 61.18
PP 61.20 60.80
S1 61.03 60.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols