NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 20-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2018 |
20-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
64.80 |
64.86 |
0.06 |
0.1% |
66.42 |
| High |
65.29 |
65.20 |
-0.09 |
-0.1% |
66.42 |
| Low |
63.83 |
64.49 |
0.66 |
1.0% |
63.66 |
| Close |
64.84 |
65.17 |
0.33 |
0.5% |
65.17 |
| Range |
1.46 |
0.71 |
-0.75 |
-51.4% |
2.76 |
| ATR |
1.52 |
1.47 |
-0.06 |
-3.8% |
0.00 |
| Volume |
10,463 |
13,943 |
3,480 |
33.3% |
52,673 |
|
| Daily Pivots for day following 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.08 |
66.84 |
65.56 |
|
| R3 |
66.37 |
66.13 |
65.37 |
|
| R2 |
65.66 |
65.66 |
65.30 |
|
| R1 |
65.42 |
65.42 |
65.24 |
65.54 |
| PP |
64.95 |
64.95 |
64.95 |
65.02 |
| S1 |
64.71 |
64.71 |
65.10 |
64.83 |
| S2 |
64.24 |
64.24 |
65.04 |
|
| S3 |
63.53 |
64.00 |
64.97 |
|
| S4 |
62.82 |
63.29 |
64.78 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.36 |
72.03 |
66.69 |
|
| R3 |
70.60 |
69.27 |
65.93 |
|
| R2 |
67.84 |
67.84 |
65.68 |
|
| R1 |
66.51 |
66.51 |
65.42 |
65.80 |
| PP |
65.08 |
65.08 |
65.08 |
64.73 |
| S1 |
63.75 |
63.75 |
64.92 |
63.04 |
| S2 |
62.32 |
62.32 |
64.66 |
|
| S3 |
59.56 |
60.99 |
64.41 |
|
| S4 |
56.80 |
58.23 |
63.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.42 |
63.66 |
2.76 |
4.2% |
1.44 |
2.2% |
55% |
False |
False |
10,534 |
| 10 |
68.72 |
63.66 |
5.06 |
7.8% |
1.51 |
2.3% |
30% |
False |
False |
14,510 |
| 20 |
68.72 |
63.17 |
5.55 |
8.5% |
1.47 |
2.2% |
36% |
False |
False |
14,129 |
| 40 |
68.92 |
61.90 |
7.02 |
10.8% |
1.36 |
2.1% |
47% |
False |
False |
12,270 |
| 60 |
69.36 |
61.90 |
7.46 |
11.4% |
1.24 |
1.9% |
44% |
False |
False |
10,760 |
| 80 |
69.36 |
58.91 |
10.45 |
16.0% |
1.19 |
1.8% |
60% |
False |
False |
9,567 |
| 100 |
69.36 |
56.32 |
13.04 |
20.0% |
1.17 |
1.8% |
68% |
False |
False |
8,433 |
| 120 |
69.36 |
54.42 |
14.94 |
22.9% |
1.16 |
1.8% |
72% |
False |
False |
7,625 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.22 |
|
2.618 |
67.06 |
|
1.618 |
66.35 |
|
1.000 |
65.91 |
|
0.618 |
65.64 |
|
HIGH |
65.20 |
|
0.618 |
64.93 |
|
0.500 |
64.85 |
|
0.382 |
64.76 |
|
LOW |
64.49 |
|
0.618 |
64.05 |
|
1.000 |
63.78 |
|
1.618 |
63.34 |
|
2.618 |
62.63 |
|
4.250 |
61.47 |
|
|
| Fisher Pivots for day following 20-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.06 |
64.94 |
| PP |
64.95 |
64.71 |
| S1 |
64.85 |
64.48 |
|