NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 72.11 69.87 -2.24 -3.1% 74.18
High 72.11 69.97 -2.14 -3.0% 74.88
Low 69.43 68.61 -0.82 -1.2% 70.17
Close 69.73 68.76 -0.97 -1.4% 70.99
Range 2.68 1.36 -1.32 -49.3% 4.71
ATR 1.66 1.64 -0.02 -1.3% 0.00
Volume 51,872 30,447 -21,425 -41.3% 159,736
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 73.19 72.34 69.51
R3 71.83 70.98 69.13
R2 70.47 70.47 69.01
R1 69.62 69.62 68.88 69.37
PP 69.11 69.11 69.11 68.99
S1 68.26 68.26 68.64 68.01
S2 67.75 67.75 68.51
S3 66.39 66.90 68.39
S4 65.03 65.54 68.01
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 86.14 83.28 73.58
R3 81.43 78.57 72.29
R2 76.72 76.72 71.85
R1 73.86 73.86 71.42 72.94
PP 72.01 72.01 72.01 71.55
S1 69.15 69.15 70.56 68.23
S2 67.30 67.30 70.13
S3 62.59 64.44 69.69
S4 57.88 59.73 68.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.21 68.61 3.60 5.2% 1.68 2.4% 4% False True 30,783
10 74.88 68.61 6.27 9.1% 1.69 2.5% 2% False True 32,049
20 76.40 68.61 7.79 11.3% 1.60 2.3% 2% False True 30,981
40 76.40 66.03 10.37 15.1% 1.42 2.1% 26% False False 26,910
60 76.40 63.11 13.29 19.3% 1.36 2.0% 43% False False 22,129
80 76.40 63.11 13.29 19.3% 1.35 2.0% 43% False False 20,143
100 76.40 61.90 14.50 21.1% 1.34 1.9% 47% False False 18,443
120 76.40 61.90 14.50 21.1% 1.30 1.9% 47% False False 16,677
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.75
2.618 73.53
1.618 72.17
1.000 71.33
0.618 70.81
HIGH 69.97
0.618 69.45
0.500 69.29
0.382 69.13
LOW 68.61
0.618 67.77
1.000 67.25
1.618 66.41
2.618 65.05
4.250 62.83
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 69.29 70.36
PP 69.11 69.83
S1 68.94 69.29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols