NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 12-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2018 |
12-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
61.15 |
61.06 |
-0.09 |
-0.1% |
63.23 |
| High |
61.16 |
61.64 |
0.48 |
0.8% |
64.33 |
| Low |
59.64 |
59.04 |
-0.60 |
-1.0% |
59.64 |
| Close |
60.56 |
60.28 |
-0.28 |
-0.5% |
60.56 |
| Range |
1.52 |
2.60 |
1.08 |
71.1% |
4.69 |
| ATR |
1.75 |
1.81 |
0.06 |
3.4% |
0.00 |
| Volume |
90,929 |
78,129 |
-12,800 |
-14.1% |
404,080 |
|
| Daily Pivots for day following 12-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.12 |
66.80 |
61.71 |
|
| R3 |
65.52 |
64.20 |
61.00 |
|
| R2 |
62.92 |
62.92 |
60.76 |
|
| R1 |
61.60 |
61.60 |
60.52 |
60.96 |
| PP |
60.32 |
60.32 |
60.32 |
60.00 |
| S1 |
59.00 |
59.00 |
60.04 |
58.36 |
| S2 |
57.72 |
57.72 |
59.80 |
|
| S3 |
55.12 |
56.40 |
59.57 |
|
| S4 |
52.52 |
53.80 |
58.85 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.58 |
72.76 |
63.14 |
|
| R3 |
70.89 |
68.07 |
61.85 |
|
| R2 |
66.20 |
66.20 |
61.42 |
|
| R1 |
63.38 |
63.38 |
60.99 |
62.45 |
| PP |
61.51 |
61.51 |
61.51 |
61.04 |
| S1 |
58.69 |
58.69 |
60.13 |
57.76 |
| S2 |
56.82 |
56.82 |
59.70 |
|
| S3 |
52.13 |
54.00 |
59.27 |
|
| S4 |
47.44 |
49.31 |
57.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.50 |
59.04 |
4.46 |
7.4% |
1.98 |
3.3% |
28% |
False |
True |
85,891 |
| 10 |
67.52 |
59.04 |
8.48 |
14.1% |
1.91 |
3.2% |
15% |
False |
True |
69,439 |
| 20 |
72.11 |
59.04 |
13.07 |
21.7% |
1.85 |
3.1% |
9% |
False |
True |
53,895 |
| 40 |
76.40 |
59.04 |
17.36 |
28.8% |
1.69 |
2.8% |
7% |
False |
True |
41,925 |
| 60 |
76.40 |
59.04 |
17.36 |
28.8% |
1.53 |
2.5% |
7% |
False |
True |
34,794 |
| 80 |
76.40 |
59.04 |
17.36 |
28.8% |
1.45 |
2.4% |
7% |
False |
True |
29,415 |
| 100 |
76.40 |
59.04 |
17.36 |
28.8% |
1.45 |
2.4% |
7% |
False |
True |
26,358 |
| 120 |
76.40 |
59.04 |
17.36 |
28.8% |
1.42 |
2.4% |
7% |
False |
True |
23,700 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.69 |
|
2.618 |
68.45 |
|
1.618 |
65.85 |
|
1.000 |
64.24 |
|
0.618 |
63.25 |
|
HIGH |
61.64 |
|
0.618 |
60.65 |
|
0.500 |
60.34 |
|
0.382 |
60.03 |
|
LOW |
59.04 |
|
0.618 |
57.43 |
|
1.000 |
56.44 |
|
1.618 |
54.83 |
|
2.618 |
52.23 |
|
4.250 |
47.99 |
|
|
| Fisher Pivots for day following 12-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
60.34 |
60.88 |
| PP |
60.32 |
60.68 |
| S1 |
60.30 |
60.48 |
|