NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 30-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2018 |
30-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
50.48 |
51.31 |
0.83 |
1.6% |
50.71 |
| High |
52.34 |
51.95 |
-0.39 |
-0.7% |
52.71 |
| Low |
49.60 |
49.83 |
0.23 |
0.5% |
49.60 |
| Close |
51.62 |
51.09 |
-0.53 |
-1.0% |
51.09 |
| Range |
2.74 |
2.12 |
-0.62 |
-22.6% |
3.11 |
| ATR |
2.41 |
2.39 |
-0.02 |
-0.9% |
0.00 |
| Volume |
76,228 |
95,044 |
18,816 |
24.7% |
396,625 |
|
| Daily Pivots for day following 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.32 |
56.32 |
52.26 |
|
| R3 |
55.20 |
54.20 |
51.67 |
|
| R2 |
53.08 |
53.08 |
51.48 |
|
| R1 |
52.08 |
52.08 |
51.28 |
51.52 |
| PP |
50.96 |
50.96 |
50.96 |
50.68 |
| S1 |
49.96 |
49.96 |
50.90 |
49.40 |
| S2 |
48.84 |
48.84 |
50.70 |
|
| S3 |
46.72 |
47.84 |
50.51 |
|
| S4 |
44.60 |
45.72 |
49.92 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.46 |
58.89 |
52.80 |
|
| R3 |
57.35 |
55.78 |
51.95 |
|
| R2 |
54.24 |
54.24 |
51.66 |
|
| R1 |
52.67 |
52.67 |
51.38 |
53.46 |
| PP |
51.13 |
51.13 |
51.13 |
51.53 |
| S1 |
49.56 |
49.56 |
50.80 |
50.35 |
| S2 |
48.02 |
48.02 |
50.52 |
|
| S3 |
44.91 |
46.45 |
50.23 |
|
| S4 |
41.80 |
43.34 |
49.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.71 |
49.60 |
3.11 |
6.1% |
2.30 |
4.5% |
48% |
False |
False |
79,325 |
| 10 |
58.36 |
49.60 |
8.76 |
17.1% |
2.75 |
5.4% |
17% |
False |
False |
85,185 |
| 20 |
64.33 |
49.60 |
14.73 |
28.8% |
2.44 |
4.8% |
10% |
False |
False |
82,722 |
| 40 |
74.88 |
49.60 |
25.28 |
49.5% |
2.12 |
4.1% |
6% |
False |
False |
60,112 |
| 60 |
76.40 |
49.60 |
26.80 |
52.5% |
1.90 |
3.7% |
6% |
False |
False |
49,886 |
| 80 |
76.40 |
49.60 |
26.80 |
52.5% |
1.71 |
3.3% |
6% |
False |
False |
41,089 |
| 100 |
76.40 |
49.60 |
26.80 |
52.5% |
1.62 |
3.2% |
6% |
False |
False |
35,547 |
| 120 |
76.40 |
49.60 |
26.80 |
52.5% |
1.59 |
3.1% |
6% |
False |
False |
31,789 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.96 |
|
2.618 |
57.50 |
|
1.618 |
55.38 |
|
1.000 |
54.07 |
|
0.618 |
53.26 |
|
HIGH |
51.95 |
|
0.618 |
51.14 |
|
0.500 |
50.89 |
|
0.382 |
50.64 |
|
LOW |
49.83 |
|
0.618 |
48.52 |
|
1.000 |
47.71 |
|
1.618 |
46.40 |
|
2.618 |
44.28 |
|
4.250 |
40.82 |
|
|
| Fisher Pivots for day following 30-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
51.02 |
51.16 |
| PP |
50.96 |
51.13 |
| S1 |
50.89 |
51.11 |
|