COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary
Previous Current
20-Feb-2018 21-Feb-2018 Change Change % Previous Week
Open 17.160 17.035 -0.125 -0.7% 17.030
High 17.160 17.200 0.040 0.2% 17.390
Low 16.953 16.880 -0.073 -0.4% 17.000
Close 16.953 17.125 0.172 1.0% 17.236
Range 0.207 0.320 0.113 54.6% 0.390
ATR 0.235 0.241 0.006 2.6% 0.000
Volume 35 3 -32 -91.4% 14
Daily Pivots for day following 21-Feb-2018
Classic Woodie Camarilla DeMark
R4 18.028 17.897 17.301
R3 17.708 17.577 17.213
R2 17.388 17.388 17.184
R1 17.257 17.257 17.154 17.323
PP 17.068 17.068 17.068 17.101
S1 16.937 16.937 17.096 17.003
S2 16.748 16.748 17.066
S3 16.428 16.617 17.037
S4 16.108 16.297 16.949
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 18.379 18.197 17.451
R3 17.989 17.807 17.343
R2 17.599 17.599 17.308
R1 17.417 17.417 17.272 17.508
PP 17.209 17.209 17.209 17.254
S1 17.027 17.027 17.200 17.118
S2 16.819 16.819 17.165
S3 16.429 16.637 17.129
S4 16.039 16.247 17.022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.390 16.880 0.510 3.0% 0.139 0.8% 48% False True 10
10 17.390 16.655 0.735 4.3% 0.134 0.8% 64% False False 9
20 18.156 16.655 1.501 8.8% 0.165 1.0% 31% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18.560
2.618 18.038
1.618 17.718
1.000 17.520
0.618 17.398
HIGH 17.200
0.618 17.078
0.500 17.040
0.382 17.002
LOW 16.880
0.618 16.682
1.000 16.560
1.618 16.362
2.618 16.042
4.250 15.520
Fisher Pivots for day following 21-Feb-2018
Pivot 1 day 3 day
R1 17.097 17.109
PP 17.068 17.093
S1 17.040 17.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.