COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 02-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2018 |
02-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.850 |
16.980 |
0.130 |
0.8% |
17.045 |
| High |
16.850 |
17.000 |
0.150 |
0.9% |
17.140 |
| Low |
16.740 |
16.939 |
0.199 |
1.2% |
16.740 |
| Close |
16.740 |
16.939 |
0.199 |
1.2% |
16.939 |
| Range |
0.110 |
0.061 |
-0.049 |
-44.5% |
0.400 |
| ATR |
0.203 |
0.207 |
0.004 |
2.0% |
0.000 |
| Volume |
65 |
63 |
-2 |
-3.1% |
155 |
|
| Daily Pivots for day following 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.142 |
17.102 |
16.973 |
|
| R3 |
17.081 |
17.041 |
16.956 |
|
| R2 |
17.020 |
17.020 |
16.950 |
|
| R1 |
16.980 |
16.980 |
16.945 |
16.970 |
| PP |
16.959 |
16.959 |
16.959 |
16.954 |
| S1 |
16.919 |
16.919 |
16.933 |
16.909 |
| S2 |
16.898 |
16.898 |
16.928 |
|
| S3 |
16.837 |
16.858 |
16.922 |
|
| S4 |
16.776 |
16.797 |
16.905 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.140 |
17.939 |
17.159 |
|
| R3 |
17.740 |
17.539 |
17.049 |
|
| R2 |
17.340 |
17.340 |
17.012 |
|
| R1 |
17.139 |
17.139 |
16.976 |
17.040 |
| PP |
16.940 |
16.940 |
16.940 |
16.890 |
| S1 |
16.739 |
16.739 |
16.902 |
16.640 |
| S2 |
16.540 |
16.540 |
16.866 |
|
| S3 |
16.140 |
16.339 |
16.829 |
|
| S4 |
15.740 |
15.939 |
16.719 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.259 |
|
2.618 |
17.160 |
|
1.618 |
17.099 |
|
1.000 |
17.061 |
|
0.618 |
17.038 |
|
HIGH |
17.000 |
|
0.618 |
16.977 |
|
0.500 |
16.970 |
|
0.382 |
16.962 |
|
LOW |
16.939 |
|
0.618 |
16.901 |
|
1.000 |
16.878 |
|
1.618 |
16.840 |
|
2.618 |
16.779 |
|
4.250 |
16.680 |
|
|
| Fisher Pivots for day following 02-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.970 |
16.916 |
| PP |
16.959 |
16.893 |
| S1 |
16.949 |
16.870 |
|