COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 13-Aug-2018

Day Change Summary
	Previous	Current
	10-Aug-2018	13-Aug-2018	Change	Change %	Previous Week
Open	15.645	15.495	-0.150	-1.0%	15.645
High	15.645	15.495	-0.150	-1.0%	15.725
Low	15.505	15.180	-0.325	-2.1%	15.500
Close	15.505	15.189	-0.316	-2.0%	15.505
Range	0.140	0.315	0.175	125.0%	0.225
ATR	0.202	0.211	0.009	4.3%	0.000
Volume	1,161	1,610	449	38.7%	4,569

Daily Pivots for day following 13-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.233	16.026	15.362
R3	15.918	15.711	15.276
R2	15.603	15.603	15.247
R1	15.396	15.396	15.218	15.342
PP	15.288	15.288	15.288	15.261
S1	15.081	15.081	15.160	15.027
S2	14.973	14.973	15.131
S3	14.658	14.766	15.102
S4	14.343	14.451	15.016

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.252	16.103	15.629
R3	16.027	15.878	15.567
R2	15.802	15.802	15.546
R1	15.653	15.653	15.526	15.615
PP	15.577	15.577	15.577	15.558
S1	15.428	15.428	15.484	15.390
S2	15.352	15.352	15.464
S3	15.127	15.203	15.443
S4	14.902	14.978	15.381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.725	15.180	0.545	3.6%	0.177	1.2%	2%	False	True	1,209
10	15.835	15.180	0.655	4.3%	0.190	1.2%	1%	False	True	867
20	16.110	15.180	0.930	6.1%	0.209	1.4%	1%	False	True	717
40	16.955	15.180	1.775	11.7%	0.194	1.3%	1%	False	True	527
60	17.680	15.180	2.500	16.5%	0.201	1.3%	0%	False	True	464
80	17.680	15.180	2.500	16.5%	0.195	1.3%	0%	False	True	385
100	17.760	15.180	2.580	17.0%	0.192	1.3%	0%	False	True	321
120	17.760	15.180	2.580	17.0%	0.186	1.2%	0%	False	True	275

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16.834
2.618	16.320
1.618	16.005
1.000	15.810
0.618	15.690
HIGH	15.495
0.618	15.375
0.500	15.338
0.382	15.300
LOW	15.180
0.618	14.985
1.000	14.865
1.618	14.670
2.618	14.355
4.250	13.841

Fisher Pivots for day following 13-Aug-2018
Pivot	1 day	3 day
R1	15.338	15.453
PP	15.288	15.365
S1	15.239	15.277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols