COMEX Silver Future March 2019
Trading Metrics calculated at close of trading on 31-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2018 |
31-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
14.820 |
14.700 |
-0.120 |
-0.8% |
15.045 |
High |
14.930 |
14.865 |
-0.065 |
-0.4% |
15.175 |
Low |
14.665 |
14.640 |
-0.025 |
-0.2% |
14.640 |
Close |
14.705 |
14.667 |
-0.038 |
-0.3% |
14.667 |
Range |
0.265 |
0.225 |
-0.040 |
-15.1% |
0.535 |
ATR |
0.245 |
0.244 |
-0.001 |
-0.6% |
0.000 |
Volume |
495 |
700 |
205 |
41.4% |
5,786 |
|
Daily Pivots for day following 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.399 |
15.258 |
14.791 |
|
R3 |
15.174 |
15.033 |
14.729 |
|
R2 |
14.949 |
14.949 |
14.708 |
|
R1 |
14.808 |
14.808 |
14.688 |
14.766 |
PP |
14.724 |
14.724 |
14.724 |
14.703 |
S1 |
14.583 |
14.583 |
14.646 |
14.541 |
S2 |
14.499 |
14.499 |
14.626 |
|
S3 |
14.274 |
14.358 |
14.605 |
|
S4 |
14.049 |
14.133 |
14.543 |
|
|
Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.432 |
16.085 |
14.961 |
|
R3 |
15.897 |
15.550 |
14.814 |
|
R2 |
15.362 |
15.362 |
14.765 |
|
R1 |
15.015 |
15.015 |
14.716 |
14.921 |
PP |
14.827 |
14.827 |
14.827 |
14.781 |
S1 |
14.480 |
14.480 |
14.618 |
14.386 |
S2 |
14.292 |
14.292 |
14.569 |
|
S3 |
13.757 |
13.945 |
14.520 |
|
S4 |
13.222 |
13.410 |
14.373 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.175 |
14.640 |
0.535 |
3.6% |
0.220 |
1.5% |
5% |
False |
True |
1,157 |
10 |
15.175 |
14.640 |
0.535 |
3.6% |
0.211 |
1.4% |
5% |
False |
True |
1,338 |
20 |
15.725 |
14.555 |
1.170 |
8.0% |
0.231 |
1.6% |
10% |
False |
False |
1,138 |
40 |
16.485 |
14.555 |
1.930 |
13.2% |
0.221 |
1.5% |
6% |
False |
False |
856 |
60 |
17.680 |
14.555 |
3.125 |
21.3% |
0.221 |
1.5% |
4% |
False |
False |
690 |
80 |
17.680 |
14.555 |
3.125 |
21.3% |
0.208 |
1.4% |
4% |
False |
False |
578 |
100 |
17.760 |
14.555 |
3.205 |
21.9% |
0.203 |
1.4% |
3% |
False |
False |
477 |
120 |
17.760 |
14.555 |
3.205 |
21.9% |
0.198 |
1.3% |
3% |
False |
False |
407 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.821 |
2.618 |
15.454 |
1.618 |
15.229 |
1.000 |
15.090 |
0.618 |
15.004 |
HIGH |
14.865 |
0.618 |
14.779 |
0.500 |
14.753 |
0.382 |
14.726 |
LOW |
14.640 |
0.618 |
14.501 |
1.000 |
14.415 |
1.618 |
14.276 |
2.618 |
14.051 |
4.250 |
13.684 |
|
|
Fisher Pivots for day following 31-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
14.753 |
14.795 |
PP |
14.724 |
14.752 |
S1 |
14.696 |
14.710 |
|