COMEX Silver Future March 2019
Trading Metrics calculated at close of trading on 05-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2018 |
05-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
14.780 |
14.720 |
-0.060 |
-0.4% |
14.815 |
High |
14.910 |
14.860 |
-0.050 |
-0.3% |
15.055 |
Low |
14.670 |
14.660 |
-0.010 |
-0.1% |
14.500 |
Close |
14.701 |
14.767 |
0.066 |
0.4% |
14.767 |
Range |
0.240 |
0.200 |
-0.040 |
-16.7% |
0.555 |
ATR |
0.267 |
0.262 |
-0.005 |
-1.8% |
0.000 |
Volume |
3,594 |
3,633 |
39 |
1.1% |
11,242 |
|
Daily Pivots for day following 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.362 |
15.265 |
14.877 |
|
R3 |
15.162 |
15.065 |
14.822 |
|
R2 |
14.962 |
14.962 |
14.804 |
|
R1 |
14.865 |
14.865 |
14.785 |
14.914 |
PP |
14.762 |
14.762 |
14.762 |
14.787 |
S1 |
14.665 |
14.665 |
14.749 |
14.714 |
S2 |
14.562 |
14.562 |
14.730 |
|
S3 |
14.362 |
14.465 |
14.712 |
|
S4 |
14.162 |
14.265 |
14.657 |
|
|
Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.439 |
16.158 |
15.072 |
|
R3 |
15.884 |
15.603 |
14.920 |
|
R2 |
15.329 |
15.329 |
14.869 |
|
R1 |
15.048 |
15.048 |
14.818 |
14.911 |
PP |
14.774 |
14.774 |
14.774 |
14.706 |
S1 |
14.493 |
14.493 |
14.716 |
14.356 |
S2 |
14.219 |
14.219 |
14.665 |
|
S3 |
13.664 |
13.938 |
14.614 |
|
S4 |
13.109 |
13.383 |
14.462 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.055 |
14.500 |
0.555 |
3.8% |
0.287 |
1.9% |
48% |
False |
False |
2,248 |
10 |
15.055 |
14.310 |
0.745 |
5.0% |
0.296 |
2.0% |
61% |
False |
False |
1,955 |
20 |
15.055 |
14.075 |
0.980 |
6.6% |
0.253 |
1.7% |
71% |
False |
False |
2,204 |
40 |
15.645 |
14.075 |
1.570 |
10.6% |
0.254 |
1.7% |
44% |
False |
False |
1,769 |
60 |
16.245 |
14.075 |
2.170 |
14.7% |
0.237 |
1.6% |
32% |
False |
False |
1,390 |
80 |
17.680 |
14.075 |
3.605 |
24.4% |
0.232 |
1.6% |
19% |
False |
False |
1,123 |
100 |
17.680 |
14.075 |
3.605 |
24.4% |
0.221 |
1.5% |
19% |
False |
False |
963 |
120 |
17.760 |
14.075 |
3.685 |
25.0% |
0.217 |
1.5% |
19% |
False |
False |
825 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.710 |
2.618 |
15.384 |
1.618 |
15.184 |
1.000 |
15.060 |
0.618 |
14.984 |
HIGH |
14.860 |
0.618 |
14.784 |
0.500 |
14.760 |
0.382 |
14.736 |
LOW |
14.660 |
0.618 |
14.536 |
1.000 |
14.460 |
1.618 |
14.336 |
2.618 |
14.136 |
4.250 |
13.810 |
|
|
Fisher Pivots for day following 05-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
14.765 |
14.808 |
PP |
14.762 |
14.794 |
S1 |
14.760 |
14.781 |
|