COMEX Silver Future March 2019
Trading Metrics calculated at close of trading on 29-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2018 |
29-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
14.770 |
14.845 |
0.075 |
0.5% |
14.765 |
High |
14.910 |
14.895 |
-0.015 |
-0.1% |
14.950 |
Low |
14.715 |
14.535 |
-0.180 |
-1.2% |
14.660 |
Close |
14.820 |
14.562 |
-0.258 |
-1.7% |
14.820 |
Range |
0.195 |
0.360 |
0.165 |
84.6% |
0.290 |
ATR |
0.223 |
0.233 |
0.010 |
4.4% |
0.000 |
Volume |
3,120 |
5,546 |
2,426 |
77.8% |
11,335 |
|
Daily Pivots for day following 29-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.744 |
15.513 |
14.760 |
|
R3 |
15.384 |
15.153 |
14.661 |
|
R2 |
15.024 |
15.024 |
14.628 |
|
R1 |
14.793 |
14.793 |
14.595 |
14.729 |
PP |
14.664 |
14.664 |
14.664 |
14.632 |
S1 |
14.433 |
14.433 |
14.529 |
14.369 |
S2 |
14.304 |
14.304 |
14.496 |
|
S3 |
13.944 |
14.073 |
14.463 |
|
S4 |
13.584 |
13.713 |
14.364 |
|
|
Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.680 |
15.540 |
14.980 |
|
R3 |
15.390 |
15.250 |
14.900 |
|
R2 |
15.100 |
15.100 |
14.873 |
|
R1 |
14.960 |
14.960 |
14.847 |
15.030 |
PP |
14.810 |
14.810 |
14.810 |
14.845 |
S1 |
14.670 |
14.670 |
14.793 |
14.740 |
S2 |
14.520 |
14.520 |
14.767 |
|
S3 |
14.230 |
14.380 |
14.740 |
|
S4 |
13.940 |
14.090 |
14.661 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.950 |
14.535 |
0.415 |
2.8% |
0.237 |
1.6% |
7% |
False |
True |
3,297 |
10 |
14.990 |
14.535 |
0.455 |
3.1% |
0.206 |
1.4% |
6% |
False |
True |
2,370 |
20 |
15.055 |
14.380 |
0.675 |
4.6% |
0.233 |
1.6% |
27% |
False |
False |
2,238 |
40 |
15.055 |
14.075 |
0.980 |
6.7% |
0.242 |
1.7% |
50% |
False |
False |
2,162 |
60 |
15.725 |
14.075 |
1.650 |
11.3% |
0.238 |
1.6% |
30% |
False |
False |
1,821 |
80 |
16.485 |
14.075 |
2.410 |
16.5% |
0.231 |
1.6% |
20% |
False |
False |
1,509 |
100 |
17.680 |
14.075 |
3.605 |
24.8% |
0.229 |
1.6% |
14% |
False |
False |
1,279 |
120 |
17.680 |
14.075 |
3.605 |
24.8% |
0.219 |
1.5% |
14% |
False |
False |
1,106 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.425 |
2.618 |
15.837 |
1.618 |
15.477 |
1.000 |
15.255 |
0.618 |
15.117 |
HIGH |
14.895 |
0.618 |
14.757 |
0.500 |
14.715 |
0.382 |
14.673 |
LOW |
14.535 |
0.618 |
14.313 |
1.000 |
14.175 |
1.618 |
13.953 |
2.618 |
13.593 |
4.250 |
13.005 |
|
|
Fisher Pivots for day following 29-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
14.715 |
14.723 |
PP |
14.664 |
14.669 |
S1 |
14.613 |
14.616 |
|