COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 12-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2018 |
12-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.545 |
14.250 |
-0.295 |
-2.0% |
14.870 |
| High |
14.545 |
14.305 |
-0.240 |
-1.7% |
14.895 |
| Low |
14.205 |
14.080 |
-0.125 |
-0.9% |
14.205 |
| Close |
14.261 |
14.134 |
-0.127 |
-0.9% |
14.261 |
| Range |
0.340 |
0.225 |
-0.115 |
-33.8% |
0.690 |
| ATR |
0.250 |
0.248 |
-0.002 |
-0.7% |
0.000 |
| Volume |
15,291 |
11,893 |
-3,398 |
-22.2% |
51,881 |
|
| Daily Pivots for day following 12-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.848 |
14.716 |
14.258 |
|
| R3 |
14.623 |
14.491 |
14.196 |
|
| R2 |
14.398 |
14.398 |
14.175 |
|
| R1 |
14.266 |
14.266 |
14.155 |
14.220 |
| PP |
14.173 |
14.173 |
14.173 |
14.150 |
| S1 |
14.041 |
14.041 |
14.113 |
13.995 |
| S2 |
13.948 |
13.948 |
14.093 |
|
| S3 |
13.723 |
13.816 |
14.072 |
|
| S4 |
13.498 |
13.591 |
14.010 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.524 |
16.082 |
14.641 |
|
| R3 |
15.834 |
15.392 |
14.451 |
|
| R2 |
15.144 |
15.144 |
14.388 |
|
| R1 |
14.702 |
14.702 |
14.324 |
14.578 |
| PP |
14.454 |
14.454 |
14.454 |
14.392 |
| S1 |
14.012 |
14.012 |
14.198 |
13.888 |
| S2 |
13.764 |
13.764 |
14.135 |
|
| S3 |
13.074 |
13.322 |
14.071 |
|
| S4 |
12.384 |
12.632 |
13.882 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.845 |
14.080 |
0.765 |
5.4% |
0.248 |
1.8% |
7% |
False |
True |
11,716 |
| 10 |
15.040 |
14.080 |
0.960 |
6.8% |
0.263 |
1.9% |
6% |
False |
True |
8,451 |
| 20 |
15.040 |
14.080 |
0.960 |
6.8% |
0.235 |
1.7% |
6% |
False |
True |
5,411 |
| 40 |
15.055 |
14.080 |
0.975 |
6.9% |
0.248 |
1.8% |
6% |
False |
True |
3,602 |
| 60 |
15.175 |
14.075 |
1.100 |
7.8% |
0.240 |
1.7% |
5% |
False |
False |
3,073 |
| 80 |
15.885 |
14.075 |
1.810 |
12.8% |
0.237 |
1.7% |
3% |
False |
False |
2,494 |
| 100 |
16.805 |
14.075 |
2.730 |
19.3% |
0.229 |
1.6% |
2% |
False |
False |
2,077 |
| 120 |
17.680 |
14.075 |
3.605 |
25.5% |
0.227 |
1.6% |
2% |
False |
False |
1,791 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.261 |
|
2.618 |
14.894 |
|
1.618 |
14.669 |
|
1.000 |
14.530 |
|
0.618 |
14.444 |
|
HIGH |
14.305 |
|
0.618 |
14.219 |
|
0.500 |
14.193 |
|
0.382 |
14.166 |
|
LOW |
14.080 |
|
0.618 |
13.941 |
|
1.000 |
13.855 |
|
1.618 |
13.716 |
|
2.618 |
13.491 |
|
4.250 |
13.124 |
|
|
| Fisher Pivots for day following 12-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.193 |
14.390 |
| PP |
14.173 |
14.305 |
| S1 |
14.154 |
14.219 |
|